Echelon Prime Historical Data

PRIME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 1
+0.19%
$ 55.02 million $ 2.35 million
Oct 18, 9 PM $ 0.999
+0.52%
$ 54.92 million $ 2.35 million
Oct 18, 8 PM $ 0.994
+0.49%
$ 54.61 million $ 2.34 million
Oct 18, 7 PM $ 0.989
-0.48%
$ 54.36 million $ 2.37 million
Oct 18, 6 PM $ 0.993
-0.74%
$ 54.6 million $ 2.37 million
Oct 18, 5 PM $ 1
-0.31%
$ 55.04 million $ 2.38 million
Oct 18, 4 PM $ 1
-0.29%
$ 55.21 million $ 2.38 million
Oct 18, 3 PM $ 1.01
-0.04%
$ 55.37 million $ 2.39 million
Oct 18, 2 PM $ 1.01
-0.25%
$ 55.43 million $ 2.4 million
Oct 18, 1 PM $ 1.01
-0.18%
$ 55.54 million $ 2.45 million
Oct 18, 12 PM $ 1.01
-0.27%
$ 55.65 million $ 2.55 million
Oct 18, 11 AM $ 1.01
-0.03%
$ 55.79 million $ 2.6 million
Oct 18, 10 AM $ 1.01
-0.12%
$ 55.81 million $ 2.63 million
Oct 18, 9 AM $ 1.02
-0.72%
$ 55.88 million $ 2.65 million
Oct 18, 8 AM $ 1.02
-0.89%
$ 56.37 million $ 2.7 million
Oct 18, 7 AM $ 1.03
+0.22%
$ 56.78 million $ 2.72 million
Oct 18, 6 AM $ 1.03
-3.58%
$ 56.66 million $ 2.72 million
Oct 18, 5 AM $ 1.07
-5.19%
$ 58.77 million $ 2.72 million
Oct 18, 4 AM $ 1.13
+8.22%
$ 61.77 million $ 2.54 million
Oct 18, 3 AM $ 1.04
+2.14%
$ 57.28 million $ 2.37 million
Oct 18, 2 AM $ 1.02
+0.09%
$ 56.07 million $ 2.32 million
Oct 18, 1 AM $ 1.02
+0.67%
$ 56.03 million $ 2.32 million
Oct 18, 12 AM $ 1.01
+0.05%
$ 55.65 million $ 2.37 million
Oct 17, 11 PM $ 1.01
-0.05%
$ 55.63 million $ 2.36 million
Oct 17, 10 PM $ 1.01
+0.39%
$ 55.65 million $ 2.36 million
Oct 17, 9 PM $ 1.01
+0.12%
$ 55.44 million $ 2.36 million
Oct 17, 8 PM $ 1.01
+3.17%
$ 55.37 million $ 2.34 million
Oct 17, 7 PM $ 0.976
+0.03%
$ 53.65 million $ 2.29 million
Oct 17, 6 PM $ 0.976
+0.99%
$ 53.65 million $ 2.3 million
Oct 17, 5 PM $ 0.966
+0.68%
$ 53.13 million $ 2.26 million
Oct 17, 4 PM $ 0.96
+0.11%
$ 52.77 million $ 2.28 million
Oct 17, 3 PM $ 0.959
-0.16%
$ 52.68 million $ 2.33 million
Oct 17, 2 PM $ 0.96
-0.48%
$ 52.8 million $ 2.34 million
Oct 17, 1 PM $ 0.965
-2.07%
$ 53.04 million $ 2.31 million
Oct 17, 12 PM $ 0.985
-0.03%
$ 54.18 million $ 2.21 million
Oct 17, 11 AM $ 0.986
+0.21%
$ 54.19 million $ 2.18 million
Oct 17, 10 AM $ 0.983
-0.24%
$ 54.09 million $ 2.17 million
Oct 17, 9 AM $ 0.986
-0.25%
$ 54.27 million $ 2.15 million
Oct 17, 8 AM $ 0.988
-1.26%
$ 54.34 million $ 2.12 million
Oct 17, 7 AM $ 1
+0.16%
$ 55.03 million $ 2.12 million
Oct 17, 6 AM $ 0.999
-0.41%
$ 54.97 million $ 2.1 million
Oct 17, 5 AM $ 1
-0.13%
$ 55.17 million $ 2.12 million
Oct 17, 4 AM $ 1
-0.43%
$ 55.24 million $ 2.11 million
Oct 17, 3 AM $ 1.01
-0.26%
$ 55.48 million $ 2.1 million
Oct 17, 2 AM $ 1.01
-0.44%
$ 55.62 million $ 2.04 million
Oct 17, 1 AM $ 1.02
-0.92%
$ 55.87 million $ 2.05 million
Oct 17, 12 AM $ 1.03
+0.37%
$ 56.38 million $ 2 million
Oct 16, 11 PM $ 1.02
-0.04%
$ 56.2 million $ 2.03 million
Oct 16, 10 PM $ 1.02
-0.29%
$ 56.2 million $ 2.02 million
Oct 16, 9 PM $ 1.02
+0.05%
$ 56.37 million $ 2.03 million