Echelon Prime Historical Data

PRIME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 1.02
-0.29%
$ 56.2 million $ 2.02 million
Oct 16, 9 PM $ 1.02
+0.05%
$ 56.37 million $ 2.03 million
Oct 16, 8 PM $ 1.02
-0.78%
$ 56.34 million $ 2.07 million
Oct 16, 7 PM $ 1.03
-0.26%
$ 56.78 million $ 2.06 million
Oct 16, 6 PM $ 1.04
+0.42%
$ 56.93 million $ 2.06 million
Oct 16, 5 PM $ 1.03
+1.52%
$ 56.69 million $ 2.06 million
Oct 16, 4 PM $ 1.02
-1.10%
$ 55.84 million $ 2.01 million
Oct 16, 3 PM $ 1.03
-2.57%
$ 56.6 million $ 1.99 million
Oct 16, 2 PM $ 1.05
-0.88%
$ 57.97 million $ 1.99 million
Oct 16, 1 PM $ 1.06
-0.14%
$ 58.47 million $ 2 million
Oct 16, 12 PM $ 1.06
-0.36%
$ 58.55 million $ 1.99 million
Oct 16, 11 AM $ 1.07
-0.82%
$ 58.78 million $ 2.01 million
Oct 16, 10 AM $ 1.08
-0.14%
$ 59.25 million $ 2.04 million
Oct 16, 9 AM $ 1.08
+0.14%
$ 59.33 million $ 2.03 million
Oct 16, 8 AM $ 1.08
-1.28%
$ 59.25 million $ 2.01 million
Oct 16, 7 AM $ 1.09
-0.21%
$ 60.03 million $ 2.03 million
Oct 16, 6 AM $ 1.09
-0.41%
$ 60.14 million $ 2.03 million
Oct 16, 5 AM $ 1.1
+0.03%
$ 60.39 million $ 2.03 million
Oct 16, 4 AM $ 1.1
+0.07%
$ 60.38 million $ 2.05 million
Oct 16, 3 AM $ 1.1
+0.15%
$ 60.34 million $ 2.04 million
Oct 16, 2 AM $ 1.1
+0.85%
$ 60.24 million $ 2.05 million
Oct 16, 1 AM $ 1.09
+0.54%
$ 59.71 million $ 2.04 million
Oct 16, 12 AM $ 1.08
+0.35%
$ 59.32 million $ 2.03 million
Oct 15, 11 PM $ 1.08
+0.12%
$ 59.21 million $ 1.99 million
Oct 15, 10 PM $ 1.08
-0.59%
$ 59.13 million $ 2.01 million
Oct 15, 9 PM $ 1.08
-0.69%
$ 59.5 million $ 2.01 million
Oct 15, 8 PM $ 1.09
-0.29%
$ 59.93 million $ 1.99 million
Oct 15, 7 PM $ 1.09
-0.17%
$ 60.08 million $ 2.07 million
Oct 15, 6 PM $ 1.09
+0.71%
$ 60.19 million $ 2.09 million
Oct 15, 5 PM $ 1.09
+0.22%
$ 59.75 million $ 2.14 million
Oct 15, 4 PM $ 1.08
-0.76%
$ 59.66 million $ 2.17 million
Oct 15, 3 PM $ 1.09
-0.32%
$ 60.08 million $ 2.2 million
Oct 15, 2 PM $ 1.1
-0.37%
$ 60.27 million $ 2.2 million
Oct 15, 1 PM $ 1.1
+0.44%
$ 60.5 million $ 2.22 million
Oct 15, 12 PM $ 1.1
-0.76%
$ 60.25 million $ 2.25 million
Oct 15, 11 AM $ 1.1
-1.93%
$ 60.73 million $ 2.32 million
Oct 15, 10 AM $ 1.13
-1.28%
$ 61.93 million $ 2.31 million
Oct 15, 9 AM $ 1.14
-0.04%
$ 62.72 million $ 2.32 million
Oct 15, 8 AM $ 1.14
-1.12%
$ 62.76 million $ 2.32 million
Oct 15, 7 AM $ 1.15
+0.07%
$ 63.47 million $ 2.25 million
Oct 15, 6 AM $ 1.15
-0.02%
$ 63.43 million $ 1.9 million
Oct 15, 5 AM $ 1.15
-0.18%
$ 63.44 million $ 1.46 million
Oct 15, 4 AM $ 1.16
-0.08%
$ 63.55 million $ 1.02 million
Oct 15, 3 AM $ 1.16
-0.17%
$ 63.61 million $ 1.04 million
Oct 15, 2 AM $ 1.16
+0.22%
$ 63.72 million $ 1.06 million
Oct 15, 1 AM $ 1.16
+0.29%
$ 63.58 million $ 2.44 million
Oct 15, 12 AM $ 1.15
+0.22%
$ 63.39 million $ 2.47 million
Oct 14, 11 PM $ 1.15
+0.28%
$ 63.24 million $ 2.48 million
Oct 14, 10 PM $ 1.15
+0.01%
$ 63.08 million $ 2.48 million
Oct 14, 9 PM $ 1.15
+0.18%
$ 63.07 million $ 2.49 million