Echelon Prime Historical Data

PRIME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 1.15
+0.18%
$ 63.07 million $ 2.49 million
Oct 14, 8 PM $ 1.14
+1.59%
$ 62.95 million $ 2.49 million
Oct 14, 7 PM $ 1.13
-0.51%
$ 61.9 million $ 2.41 million
Oct 14, 6 PM $ 1.13
+0.97%
$ 62.23 million $ 2.52 million
Oct 14, 5 PM $ 1.12
+0.15%
$ 61.63 million $ 2.45 million
Oct 14, 4 PM $ 1.12
-0.23%
$ 61.5 million $ 2.43 million
Oct 14, 3 PM $ 1.12
+0.25%
$ 61.63 million $ 2.38 million
Oct 14, 2 PM $ 1.12
+0.48%
$ 61.51 million $ 2.38 million
Oct 14, 1 PM $ 1.11
-0.29%
$ 61.23 million $ 2.31 million
Oct 14, 12 PM $ 1.12
-3.72%
$ 61.42 million $ 2.3 million
Oct 14, 11 AM $ 1.16
+0.56%
$ 63.7 million $ 2.15 million
Oct 14, 10 AM $ 1.15
-1.14%
$ 63.41 million $ 2.16 million
Oct 14, 9 AM $ 1.17
-0.27%
$ 64.18 million $ 2.18 million
Oct 14, 8 AM $ 1.17
-0.17%
$ 64.31 million $ 2.18 million
Oct 14, 7 AM $ 1.17
+1.25%
$ 64.49 million $ 2.2 million
Oct 14, 6 AM $ 1.16
-0.76%
$ 63.52 million $ 2.1 million
Oct 14, 5 AM $ 1.17
-1.25%
$ 64.1 million $ 2.13 million
Oct 14, 4 AM $ 1.18
-1.61%
$ 64.93 million $ 2.16 million
Oct 14, 3 AM $ 1.2
-0.71%
$ 65.99 million $ 2.17 million
Oct 14, 2 AM $ 1.21
-2.17%
$ 66.45 million $ 1.36 million
Oct 14, 1 AM $ 1.24
-0.70%
$ 67.95 million $ 1.33 million
Oct 14, 12 AM $ 1.24
-0.48%
$ 68.41 million $ 1.3 million
Oct 13, 11 PM $ 1.25
+0.20%
$ 68.74 million $ 1.29 million
Oct 13, 10 PM $ 1.25
-0.50%
$ 68.6 million $ 1.29 million
Oct 13, 9 PM $ 1.25
-0.66%
$ 68.95 million $ 1.31 million
Oct 13, 8 PM $ 1.26
-0.35%
$ 69.36 million $ 1.33 million
Oct 13, 7 PM $ 1.27
-2.41%
$ 69.65 million $ 1.43 million
Oct 13, 6 PM $ 1.3
+0.67%
$ 71.37 million $ 3.47 million
Oct 13, 5 PM $ 1.29
+2.21%
$ 70.9 million $ 3.47 million
Oct 13, 4 PM $ 1.26
+0.56%
$ 69.36 million $ 4.01 million
Oct 13, 3 PM $ 1.25
-0.28%
$ 69 million $ 4.55 million
Oct 13, 2 PM $ 1.26
-0.61%
$ 69.17 million $ 4.67 million
Oct 13, 1 PM $ 1.27
+0.61%
$ 69.61 million $ 4.78 million
Oct 13, 12 PM $ 1.26
+0.28%
$ 69.16 million $ 4.79 million
Oct 13, 11 AM $ 1.25
-1.68%
$ 69.03 million $ 4.77 million
Oct 13, 10 AM $ 1.28
+0.17%
$ 70.16 million $ 4.79 million
Oct 13, 9 AM $ 1.27
-0.72%
$ 70.04 million $ 4.78 million
Oct 13, 8 AM $ 1.28
-0.32%
$ 70.53 million $ 4.81 million
Oct 13, 7 AM $ 1.29
+0.84%
$ 70.74 million $ 4.28 million
Oct 13, 6 AM $ 1.27
-0.71%
$ 70.17 million $ 4.25 million
Oct 13, 5 AM $ 1.28
-0.90%
$ 70.59 million $ 4.25 million
Oct 13, 4 AM $ 1.3
-1.18%
$ 71.22 million $ 4.22 million
Oct 13, 3 AM $ 1.31
+3.41%
$ 72.07 million $ 4.28 million
Oct 13, 2 AM $ 1.27
-0.92%
$ 69.7 million $ 3.8 million
Oct 13, 1 AM $ 1.28
+0.22%
$ 70.25 million $ 3.83 million
Oct 13, 12 AM $ 1.28
+0.38%
$ 70.18 million $ 3.87 million
Oct 12, 11 PM $ 1.27
+0.14%
$ 69.91 million $ 3.89 million
Oct 12, 10 PM $ 1.27
-1.61%
$ 69.89 million $ 3.88 million
Oct 12, 9 PM $ 1.29
-2.22%
$ 70.96 million $ 3.86 million
Oct 12, 8 PM $ 1.32
+1.79%
$ 72.59 million $ 3.9 million