Echelon Prime Historical Data

PRIME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 1.32
+1.79%
$ 72.59 million $ 3.9 million
Oct 12, 7 PM $ 1.3
+4.56%
$ 71.13 million $ 4.01 million
Oct 12, 6 PM $ 1.24
+0.79%
$ 68.19 million $ 3.82 million
Oct 12, 5 PM $ 1.23
+5.53%
$ 67.65 million $ 3.95 million
Oct 12, 4 PM $ 1.17
+3.45%
$ 64.08 million $ 2.65 million
Oct 12, 3 PM $ 1.13
+4.48%
$ 61.95 million $ 2.58 million
Oct 12, 2 PM $ 1.08
+0.83%
$ 59.38 million $ 2.39 million
Oct 12, 1 PM $ 1.07
-1.56%
$ 58.94 million $ 2.25 million
Oct 12, 12 PM $ 1.09
-0.06%
$ 59.82 million $ 2.27 million
Oct 12, 11 AM $ 1.09
-1.08%
$ 59.82 million $ 2.68 million
Oct 12, 10 AM $ 1.1
+0.22%
$ 60.53 million $ 2.7 million
Oct 12, 9 AM $ 1.1
-2.06%
$ 60.48 million $ 2.71 million
Oct 12, 8 AM $ 1.12
-0.15%
$ 61.6 million $ 2.81 million
Oct 12, 7 AM $ 1.12
-0.83%
$ 61.75 million $ 2.85 million
Oct 12, 6 AM $ 1.13
-0.83%
$ 62.26 million $ 2.93 million
Oct 12, 5 AM $ 1.14
+0.14%
$ 62.79 million $ 2.95 million
Oct 12, 4 AM $ 1.14
+2.14%
$ 62.7 million $ 2.99 million
Oct 12, 3 AM $ 1.12
+0.34%
$ 61.26 million $ 2.98 million
Oct 12, 2 AM $ 1.11
+0.46%
$ 61.18 million $ 2.99 million
Oct 12, 1 AM $ 1.11
-2.48%
$ 60.93 million $ 3.08 million
Oct 12, 12 AM $ 1.14
-0.83%
$ 62.47 million $ 3.24 million
Oct 11, 11 PM $ 1.15
+1.39%
$ 62.98 million $ 3.53 million
Oct 11, 10 PM $ 1.13
+0.75%
$ 62.11 million $ 3.99 million
Oct 11, 9 PM $ 1.12
+0.15%
$ 61.65 million $ 4.39 million
Oct 11, 8 PM $ 1.12
+1.10%
$ 61.57 million $ 5 million
Oct 11, 7 PM $ 1.11
-3.10%
$ 60.89 million $ 4.68 million
Oct 11, 6 PM $ 1.14
-3.11%
$ 62.85 million $ 4.62 million
Oct 11, 5 PM $ 1.18
-0.38%
$ 64.86 million $ 4.7 million
Oct 11, 4 PM $ 1.18
-0.17%
$ 65.11 million $ 4.72 million
Oct 11, 3 PM $ 1.19
+1.40%
$ 65.26 million $ 4.74 million
Oct 11, 2 PM $ 1.17
+0.76%
$ 64.34 million $ 4.85 million
Oct 11, 1 PM $ 1.16
-0.91%
$ 63.84 million $ 4.95 million
Oct 11, 12 PM $ 1.17
-1.29%
$ 64.43 million $ 5.64 million
Oct 11, 11 AM $ 1.19
-1.24%
$ 65.26 million $ 5.62 million
Oct 11, 10 AM $ 1.2
+0.42%
$ 66.07 million $ 3.79 million
Oct 11, 9 AM $ 1.2
+2.13%
$ 65.79 million $ 3.8 million
Oct 11, 8 AM $ 1.17
-0.07%
$ 64.42 million $ 3.71 million
Oct 11, 7 AM $ 1.17
-0.27%
$ 64.47 million $ 3.7 million
Oct 11, 6 AM $ 1.18
-0.32%
$ 64.65 million $ 3.64 million
Oct 11, 5 AM $ 1.18
+0.05%
$ 64.85 million $ 3.58 million
Oct 11, 4 AM $ 1.18
-1.09%
$ 64.77 million $ 3.55 million
Oct 11, 3 AM $ 1.19
-2.43%
$ 65.59 million $ 3.5 million
Oct 11, 2 AM $ 1.22
+2.97%
$ 67.14 million $ 3.47 million
Oct 11, 1 AM $ 1.19
+0.75%
$ 65.25 million $ 3.4 million
Oct 11, 12 AM $ 1.18
+1.60%
$ 64.74 million $ 3.24 million
Oct 10, 11 PM $ 1.16
+4.68%
$ 63.72 million $ 3 million
Oct 10, 10 PM $ 1.11
-2.23%
$ 60.28 million $ 2.64 million
Oct 10, 9 PM $ 1.13
-12.51%
$ 61.82 million $ 2.36 million
Oct 10, 8 PM $ 1.29
-0.12%
$ 71.38 million $ 3.65 million
Oct 10, 7 PM $ 1.29
-0.54%
$ 71.18 million $ 3.62 million