Echelon Prime Historical Data

PRIME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 1.29
-0.12%
$ 71.38 million $ 3.65 million
Oct 10, 7 PM $ 1.29
-0.54%
$ 71.18 million $ 3.62 million
Oct 10, 6 PM $ 1.3
-3.32%
$ 71.56 million $ 3.73 million
Oct 10, 5 PM $ 1.35
-0.25%
$ 74.07 million $ 3.63 million
Oct 10, 4 PM $ 1.35
-0.51%
$ 74.19 million $ 3.65 million
Oct 10, 3 PM $ 1.36
-5.04%
$ 74.59 million $ 3.67 million
Oct 10, 2 PM $ 1.43
+0.70%
$ 78.55 million $ 3.58 million
Oct 10, 1 PM $ 1.42
+3.41%
$ 77.99 million $ 3.52 million
Oct 10, 12 PM $ 1.37
+4.55%
$ 75.31 million $ 2.7 million
Oct 10, 11 AM $ 1.31
+0.22%
$ 72.14 million $ 2.56 million
Oct 10, 10 AM $ 1.31
+0.76%
$ 71.98 million $ 2.58 million
Oct 10, 9 AM $ 1.3
+0.47%
$ 71.43 million $ 2.57 million
Oct 10, 8 AM $ 1.29
-0.44%
$ 71.12 million $ 2.62 million
Oct 10, 7 AM $ 1.3
-0.18%
$ 71.42 million $ 2.63 million
Oct 10, 6 AM $ 1.3
-0.20%
$ 71.55 million $ 2.62 million
Oct 10, 5 AM $ 1.3
-0.22%
$ 71.69 million $ 2.62 million
Oct 10, 4 AM $ 1.31
-0.47%
$ 71.84 million $ 2.62 million
Oct 10, 3 AM $ 1.31
-0.60%
$ 72.19 million $ 2.6 million
Oct 10, 2 AM $ 1.32
-0.72%
$ 72.62 million $ 2.72 million
Oct 10, 1 AM $ 1.33
-0.41%
$ 73.14 million $ 2.74 million
Oct 10, 12 AM $ 1.34
-1.23%
$ 73.45 million $ 2.77 million
Oct 9, 11 PM $ 1.35
-2.04%
$ 74.45 million $ 2.75 million
Oct 9, 10 PM $ 1.38
+1.16%
$ 75.91 million $ 2.72 million
Oct 9, 9 PM $ 1.36
+1.48%
$ 75.01 million $ 2.64 million
Oct 9, 8 PM $ 1.34
+0.21%
$ 73.9 million $ 2.6 million
Oct 9, 7 PM $ 1.34
+0.71%
$ 73.79 million $ 2.62 million
Oct 9, 6 PM $ 1.33
+1.06%
$ 73.19 million $ 2.51 million
Oct 9, 5 PM $ 1.32
+1.14%
$ 72.49 million $ 2.48 million
Oct 9, 4 PM $ 1.3
+1.71%
$ 71.66 million $ 2.38 million
Oct 9, 3 PM $ 1.28
-0.22%
$ 70.45 million $ 2.32 million
Oct 9, 2 PM $ 1.28
-1.90%
$ 70.62 million $ 2.3 million
Oct 9, 1 PM $ 1.31
-0.20%
$ 72 million $ 2.2 million
Oct 9, 12 PM $ 1.31
-0.87%
$ 72.14 million $ 2.2 million
Oct 9, 11 AM $ 1.32
+0.26%
$ 72.76 million $ 2.12 million
Oct 9, 10 AM $ 1.32
+0.23%
$ 72.57 million $ 2.1 million
Oct 9, 9 AM $ 1.32
+0.62%
$ 72.37 million $ 2.07 million
Oct 9, 8 AM $ 1.31
-0.97%
$ 71.96 million $ 2.09 million
Oct 9, 7 AM $ 1.32
-0.38%
$ 72.66 million $ 2.23 million
Oct 9, 6 AM $ 1.33
-0.29%
$ 72.95 million $ 2.32 million
Oct 9, 5 AM $ 1.33
-0.11%
$ 73.15 million $ 2.33 million
Oct 9, 4 AM $ 1.33
-0.09%
$ 73.2 million $ 2.32 million
Oct 9, 3 AM $ 1.33
-0.84%
$ 73.3 million $ 2.34 million
Oct 9, 2 AM $ 1.34
-1.04%
$ 73.92 million $ 2.26 million
Oct 9, 1 AM $ 1.36
-0.19%
$ 74.69 million $ 2.27 million
Oct 9, 12 AM $ 1.36
-0.30%
$ 74.84 million $ 2.26 million
Oct 8, 11 PM $ 1.36
+0.14%
$ 75.06 million $ 2.33 million
Oct 8, 10 PM $ 1.36
+0.02%
$ 74.96 million $ 2.34 million
Oct 8, 9 PM $ 1.36
-0.49%
$ 74.94 million $ 2.36 million
Oct 8, 8 PM $ 1.37
-0.19%
$ 75.33 million $ 2.35 million
Oct 8, 7 PM $ 1.37
-1.18%
$ 75.53 million $ 2.34 million