Echelon Prime Historical Data

PRIME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 1.37
-1.18%
$ 75.53 million $ 2.34 million
Oct 8, 6 PM $ 1.39
-0.58%
$ 76.53 million $ 2.37 million
Oct 8, 5 PM $ 1.4
+0.77%
$ 76.86 million $ 2.36 million
Oct 8, 4 PM $ 1.39
+1.17%
$ 76.28 million $ 2.37 million
Oct 8, 3 PM $ 1.37
+0.46%
$ 75.4 million $ 2.36 million
Oct 8, 2 PM $ 1.36
+0.41%
$ 75.05 million $ 2.41 million
Oct 8, 1 PM $ 1.36
-0.37%
$ 74.74 million $ 2.38 million
Oct 8, 12 PM $ 1.36
-0.38%
$ 75.02 million $ 2.41 million
Oct 8, 11 AM $ 1.37
-0.15%
$ 75.32 million $ 2.42 million
Oct 8, 10 AM $ 1.37
+0.24%
$ 75.39 million $ 2.44 million
Oct 8, 9 AM $ 1.37
+0.64%
$ 75.22 million $ 2.44 million
Oct 8, 8 AM $ 1.36
+0.15%
$ 74.76 million $ 2.33 million
Oct 8, 7 AM $ 1.36
-1.09%
$ 74.63 million $ 2.24 million
Oct 8, 6 AM $ 1.37
+0.14%
$ 75.41 million $ 2.16 million
Oct 8, 5 AM $ 1.37
+0.04%
$ 75.3 million $ 2.17 million
Oct 8, 4 AM $ 1.37
+0.42%
$ 75.27 million $ 2.17 million
Oct 8, 3 AM $ 1.36
-0.10%
$ 74.96 million $ 2.12 million
Oct 8, 2 AM $ 1.36
-0.69%
$ 75.08 million $ 2.14 million
Oct 8, 1 AM $ 1.37
-0.13%
$ 75.6 million $ 2.16 million
Oct 8, 12 AM $ 1.38
+0.15%
$ 75.63 million $ 2.17 million
Oct 7, 11 PM $ 1.37
-0.49%
$ 75.56 million $ 2.14 million
Oct 7, 10 PM $ 1.38
-0.59%
$ 75.94 million $ 2.19 million
Oct 7, 9 PM $ 1.39
-0.32%
$ 76.38 million $ 2.16 million
Oct 7, 8 PM $ 1.39
+0.11%
$ 76.64 million $ 2.18 million
Oct 7, 7 PM $ 1.39
-0.10%
$ 76.55 million $ 2.18 million
Oct 7, 6 PM $ 1.39
-0.69%
$ 76.63 million $ 2.17 million
Oct 7, 5 PM $ 1.4
-0.50%
$ 77.16 million $ 2.39 million
Oct 7, 4 PM $ 1.41
-0.99%
$ 77.57 million $ 2.41 million
Oct 7, 3 PM $ 1.42
-0.37%
$ 78.31 million $ 2.42 million
Oct 7, 2 PM $ 1.43
-0.78%
$ 78.61 million $ 2.39 million
Oct 7, 1 PM $ 1.44
-0.47%
$ 79.23 million $ 2.45 million
Oct 7, 12 PM $ 1.45
+0.16%
$ 79.62 million $ 2.5 million
Oct 7, 11 AM $ 1.45
-0.30%
$ 79.47 million $ 2.68 million
Oct 7, 10 AM $ 1.45
-0.11%
$ 79.71 million $ 2.67 million
Oct 7, 9 AM $ 1.45
+0.44%
$ 79.8 million $ 2.71 million
Oct 7, 8 AM $ 1.44
-0.55%
$ 79.45 million $ 2.73 million
Oct 7, 7 AM $ 1.45
-0.36%
$ 79.9 million $ 2.67 million
Oct 7, 6 AM $ 1.46
-0.70%
$ 80.18 million $ 2.61 million
Oct 7, 5 AM $ 1.47
+0.06%
$ 80.75 million $ 2.61 million
Oct 7, 4 AM $ 1.47
-1.07%
$ 80.7 million $ 2.67 million
Oct 7, 3 AM $ 1.48
-1.34%
$ 81.57 million $ 2.75 million
Oct 7, 2 AM $ 1.5
-0.09%
$ 82.68 million $ 2.74 million
Oct 7, 1 AM $ 1.51
-1.15%
$ 82.76 million $ 2.79 million
Oct 7, 12 AM $ 1.52
-1.20%
$ 83.72 million $ 2.8 million
Oct 6, 11 PM $ 1.54
+1.58%
$ 84.74 million $ 2.8 million
Oct 6, 10 PM $ 1.52
+0.15%
$ 83.42 million $ 2.72 million
Oct 6, 9 PM $ 1.51
+1.33%
$ 83.3 million $ 2.78 million
Oct 6, 8 PM $ 1.5
+0.01%
$ 82.21 million $ 2.81 million
Oct 6, 7 PM $ 1.49
-1.28%
$ 82.2 million $ 2.8 million
Oct 6, 6 PM $ 1.51
+2.33%
$ 83.27 million $ 2.77 million