Echelon Prime Historical Data

PRIME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 1.51
+2.33%
$ 83.27 million $ 2.77 million
Oct 6, 5 PM $ 1.48
+0.14%
$ 81.37 million $ 2.51 million
Oct 6, 4 PM $ 1.48
-2.15%
$ 81.26 million $ 2.46 million
Oct 6, 3 PM $ 1.51
+1.08%
$ 83.05 million $ 2.47 million
Oct 6, 2 PM $ 1.49
+1.62%
$ 82.17 million $ 2.43 million
Oct 6, 1 PM $ 1.47
+2.82%
$ 80.85 million $ 2.31 million
Oct 6, 12 PM $ 1.43
+1.13%
$ 78.63 million $ 2.52 million
Oct 6, 11 AM $ 1.41
+0.50%
$ 77.75 million $ 2.38 million
Oct 6, 10 AM $ 1.41
+0.35%
$ 77.38 million $ 3.55 million
Oct 6, 9 AM $ 1.4
-0.24%
$ 77.05 million $ 3.5 million
Oct 6, 8 AM $ 1.41
-0.25%
$ 77.27 million $ 3.51 million
Oct 6, 7 AM $ 1.41
-0.42%
$ 77.39 million $ 3.52 million
Oct 6, 6 AM $ 1.41
+0.59%
$ 77.8 million $ 3.51 million
Oct 6, 5 AM $ 1.41
+0.64%
$ 77.35 million $ 3.48 million
Oct 6, 4 AM $ 1.4
-1.01%
$ 76.86 million $ 3.41 million
Oct 6, 3 AM $ 1.41
-0.64%
$ 77.74 million $ 3.33 million
Oct 6, 2 AM $ 1.42
+0.08%
$ 78.16 million $ 3.35 million
Oct 6, 1 AM $ 1.42
+0.54%
$ 78.06 million $ 3.29 million
Oct 6, 12 AM $ 1.41
-1.75%
$ 77.72 million $ 3.27 million
Oct 5, 11 PM $ 1.44
-0.48%
$ 79.13 million $ 3.16 million
Oct 5, 10 PM $ 1.44
+0.27%
$ 79.49 million $ 3.14 million
Oct 5, 9 PM $ 1.44
-0.22%
$ 79.23 million $ 3.09 million
Oct 5, 8 PM $ 1.44
-0.94%
$ 79.37 million $ 3.03 million
Oct 5, 7 PM $ 1.46
-0.51%
$ 80.22 million $ 3.04 million
Oct 5, 6 PM $ 1.47
-0.23%
$ 80.56 million $ 3.02 million
Oct 5, 5 PM $ 1.47
-0.36%
$ 80.75 million $ 3.01 million
Oct 5, 4 PM $ 1.47
-0.49%
$ 81.04 million $ 3.02 million
Oct 5, 3 PM $ 1.48
+0.03%
$ 81.42 million $ 3.03 million
Oct 5, 2 PM $ 1.48
-0.24%
$ 81.39 million $ 3.05 million
Oct 5, 1 PM $ 1.48
-0.07%
$ 81.6 million $ 3.09 million
Oct 5, 12 PM $ 1.48
-0.34%
$ 81.64 million $ 3.1 million
Oct 5, 11 AM $ 1.49
+0.07%
$ 81.93 million $ 3.11 million
Oct 5, 10 AM $ 1.49
-1.17%
$ 81.89 million $ 3.13 million
Oct 5, 9 AM $ 1.51
-0.10%
$ 82.83 million $ 3.17 million
Oct 5, 8 AM $ 1.51
-0.39%
$ 82.93 million $ 3.2 million
Oct 5, 7 AM $ 1.51
+0.03%
$ 83.29 million $ 3.26 million
Oct 5, 6 AM $ 1.51
-0.14%
$ 83.21 million $ 3.27 million
Oct 5, 5 AM $ 1.52
-0.31%
$ 83.3 million $ 3.32 million
Oct 5, 4 AM $ 1.52
-0.76%
$ 83.62 million $ 3.34 million
Oct 5, 3 AM $ 1.53
+1.11%
$ 84.25 million $ 3.33 million
Oct 5, 2 AM $ 1.52
+0.23%
$ 83.32 million $ 3.21 million
Oct 5, 1 AM $ 1.51
+2.09%
$ 83.03 million $ 3.17 million
Oct 5, 12 AM $ 1.48
-0.51%
$ 81.42 million $ 3.08 million
Oct 4, 11 PM $ 1.49
-0.40%
$ 81.82 million $ 3.09 million
Oct 4, 10 PM $ 1.49
+0.43%
$ 82.15 million $ 3.1 million
Oct 4, 9 PM $ 1.49
-0.65%
$ 81.86 million $ 3.1 million
Oct 4, 8 PM $ 1.5
+1.98%
$ 82.39 million $ 3.11 million
Oct 4, 7 PM $ 1.47
-0.49%
$ 80.74 million $ 3.05 million
Oct 4, 6 PM $ 1.48
-0.01%
$ 81.03 million $ 3.07 million
Oct 4, 5 PM $ 1.48
-0.30%
$ 81.12 million $ 3.17 million