Echelon Prime Historical Data

PRIME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 1.48
-0.30%
$ 81.12 million $ 3.17 million
Oct 4, 4 PM $ 1.48
-0.40%
$ 81.34 million $ 3.27 million
Oct 4, 3 PM $ 1.49
+0.52%
$ 81.73 million $ 3.35 million
Oct 4, 2 PM $ 1.48
-0.04%
$ 81.29 million $ 3.46 million
Oct 4, 1 PM $ 1.48
-0.07%
$ 81.33 million $ 4.14 million
Oct 4, 12 PM $ 1.48
+0.20%
$ 81.37 million $ 4.21 million
Oct 4, 11 AM $ 1.48
+0.50%
$ 81.22 million $ 4.22 million
Oct 4, 10 AM $ 1.47
-1.05%
$ 80.83 million $ 4.19 million
Oct 4, 9 AM $ 1.49
+0.83%
$ 81.69 million $ 4.21 million
Oct 4, 8 AM $ 1.47
-0.65%
$ 81 million $ 4.11 million
Oct 4, 7 AM $ 1.48
-1.16%
$ 81.54 million $ 4.05 million
Oct 4, 6 AM $ 1.5
+0.81%
$ 82.48 million $ 4.06 million
Oct 4, 5 AM $ 1.49
-0.10%
$ 81.82 million $ 4.1 million
Oct 4, 4 AM $ 1.49
-0.04%
$ 81.96 million $ 4.03 million
Oct 4, 3 AM $ 1.49
-1.11%
$ 81.93 million $ 4.01 million
Oct 4, 2 AM $ 1.51
-0.44%
$ 82.76 million $ 4 million
Oct 4, 1 AM $ 1.51
-0.70%
$ 83.2 million $ 4.03 million
Oct 4, 12 AM $ 1.52
-0.59%
$ 83.71 million $ 4.04 million
Oct 3, 11 PM $ 1.53
-0.73%
$ 84.23 million $ 4.14 million
Oct 3, 10 PM $ 1.54
+0.50%
$ 84.85 million $ 4.18 million
Oct 3, 9 PM $ 1.54
-0.25%
$ 84.39 million $ 4.17 million
Oct 3, 8 PM $ 1.54
+0.02%
$ 84.64 million $ 4.15 million
Oct 3, 7 PM $ 1.54
+1.23%
$ 84.56 million $ 4.19 million
Oct 3, 6 PM $ 1.52
+0.47%
$ 83.6 million $ 4.17 million
Oct 3, 5 PM $ 1.51
-2.90%
$ 83.22 million $ 4.08 million
Oct 3, 4 PM $ 1.56
+1.17%
$ 85.71 million $ 4 million
Oct 3, 3 PM $ 1.54
+2.86%
$ 84.64 million $ 3.83 million
Oct 3, 2 PM $ 1.5
-1.84%
$ 81.23 million $ 3.66 million
Oct 3, 1 PM $ 1.53
-1.72%
$ 82.85 million $ 2.8 million
Oct 3, 12 PM $ 1.55
+0.00%
$ 84.19 million $ 2.88 million
Oct 3, 11 AM $ 1.55
-0.29%
$ 84.19 million $ 2.83 million
Oct 3, 10 AM $ 1.56
-0.08%
$ 84.43 million $ 2.85 million
Oct 3, 9 AM $ 1.56
-0.38%
$ 84.51 million $ 2.83 million
Oct 3, 8 AM $ 1.56
-0.30%
$ 84.82 million $ 2.83 million
Oct 3, 7 AM $ 1.57
+0.08%
$ 85.06 million $ 2.83 million
Oct 3, 6 AM $ 1.57
-0.52%
$ 85.03 million $ 2.82 million
Oct 3, 5 AM $ 1.58
-0.36%
$ 85.43 million $ 2.78 million
Oct 3, 4 AM $ 1.58
-0.53%
$ 85.75 million $ 2.84 million
Oct 3, 3 AM $ 1.59
-0.18%
$ 86.3 million $ 2.84 million
Oct 3, 2 AM $ 1.59
+0.04%
$ 86.3 million $ 2.85 million
Oct 3, 1 AM $ 1.59
-1.13%
$ 86.34 million $ 2.84 million
Oct 3, 12 AM $ 1.61
-0.30%
$ 87.34 million $ 2.87 million
Oct 2, 11 PM $ 1.61
+0.16%
$ 87.56 million $ 2.74 million
Oct 2, 10 PM $ 1.61
-0.40%
$ 87.43 million $ 2.7 million
Oct 2, 9 PM $ 1.62
-0.14%
$ 87.77 million $ 2.71 million
Oct 2, 8 PM $ 1.62
-0.15%
$ 87.91 million $ 2.71 million
Oct 2, 7 PM $ 1.62
-0.20%
$ 88.05 million $ 2.65 million
Oct 2, 6 PM $ 1.63
+0.14%
$ 88.2 million $ 2.62 million
Oct 2, 5 PM $ 1.62
+0.69%
$ 88.08 million $ 2.57 million
Oct 2, 4 PM $ 1.61
+0.72%
$ 87.45 million $ 2.59 million