Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.248
+0.00%
$15.9 million $2.17 million
Yesterday $0.26
-6.86%
$16.64 million $2.6 million
Sep 27, 2026 $0.279
+17.28%
$17.89 million $2.54 million
Sep 26, 2026 $0.238
+1.11%
$15.26 million $447,618
Sep 25, 2026 $0.235
+1.32%
$15.08 million $397,691
Sep 24, 2026 $0.232
-0.02%
$14.9 million $376,669
Sep 23, 2026 $0.232
-0.24%
$14.9 million $428,624
Sep 22, 2026 $0.233
-0.76%
$14.93 million $376,133
Sep 21, 2026 $0.235
+1.03%
$15.05 million $485,593
Sep 20, 2026 $0.232
-2.43%
$14.9 million $424,401
Sep 19, 2026 $0.238
+1.49%
$15.27 million $364,100
Sep 18, 2026 $0.234
+3.65%
$15.04 million $411,967
Sep 17, 2026 $0.226
+1.48%
$14.52 million $326,915
Sep 16, 2026 $0.223
+0.24%
$14.31 million $702,030
Sep 15, 2026 $0.222
-1.25%
$14.27 million $326,827
Sep 14, 2026 $0.225
+0.76%
$14.45 million $339,183
Sep 13, 2026 $0.223
+0.26%
$14.34 million $303,767
Sep 12, 2026 $0.223
+0.85%
$14.3 million $360,570
Sep 11, 2026 $0.221
-0.79%
$14.18 million $430,781
Sep 10, 2026 $0.223
-6.15%
$14.3 million $401,287
Sep 9, 2026 $0.237
+0.03%
$15.24 million $365,072
Sep 8, 2026 $0.237
-0.34%
$15.22 million $336,691
Sep 7, 2026 $0.238
+1.55%
$15.27 million $308,951
Sep 6, 2026 $0.234
-2.10%
$15.05 million $419,205
Sep 5, 2026 $0.24
+4.16%
$15.37 million $316,052
Sep 4, 2026 $0.23
-1.88%
$14.76 million $388,965
Sep 3, 2026 $0.234
+1.07%
$15.04 million $359,523
Sep 2, 2026 $0.232
+0.30%
$14.88 million $293,536
Sep 1, 2026 $0.231
-1.78%
$14.84 million $317,870
Aug 31, 2026 $0.235
-1.73%
$15.1 million $364,427
Aug 30, 2026 $0.24
+1.00%
$15.37 million $320,399
Aug 29, 2026 $0.237
+1.40%
$15.22 million $306,545
Aug 28, 2026 $0.234
-1.92%
$15.01 million $421,530
Aug 27, 2026 $0.238
-2.32%
$15.3 million $480,477
Aug 26, 2026 $0.244
+3.51%
$15.67 million $561,049
Aug 25, 2026 $0.236
+2.20%
$15.14 million $480,233
Aug 24, 2026 $0.231
-1.73%
$14.81 million $367,947
Aug 23, 2026 $0.235
+0.23%
$15.07 million $399,082
Aug 22, 2026 $0.234
-3.24%
$15.04 million $754,374
Aug 21, 2026 $0.242
+0.25%
$15.54 million $871,156
Aug 20, 2026 $0.242
-0.87%
$15.09 million $341,134
Aug 19, 2026 $0.244
+6.48%
$15.22 million $372,357
Aug 18, 2026 $0.229
-1.21%
$14.3 million $319,959
Aug 17, 2026 $0.232
-3.75%
$14.48 million $452,079
Aug 16, 2026 $0.241
+0.83%
$15.03 million $427,881
Aug 15, 2026 $0.239
-2.43%
$14.91 million $401,695
Aug 14, 2026 $0.245
-0.70%
$15.28 million $384,579
Aug 13, 2026 $0.246
-2.35%
$15.39 million $356,601
Aug 12, 2026 $0.252
-0.01%
$15.76 million $275,738
Aug 11, 2026 $0.252
+1.71%
$15.76 million $270,703
Download