Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.249
+0.36%
$ 15.41 million $ 390,963
1:17 AM $ 0.248
+0.33%
$ 15.41 million $ 389,734
1:16 AM $ 0.247
+0.02%
$ 15.41 million $ 389,638
1:15 AM $ 0.247
+0.09%
$ 15.41 million $ 389,545
1:14 AM $ 0.247
+0.10%
$ 15.41 million $ 389,535
1:13 AM $ 0.246
+0.39%
$ 15.41 million $ 385,823
1:12 AM $ 0.245
+0.33%
$ 15.41 million $ 384,218
1:11 AM $ 0.244
+0.00%
$ 15.41 million $ 384,222
1:10 AM $ 0.244
+0.00%
$ 15.41 million $ 384,212
1:09 AM $ 0.244
+0.01%
$ 15.26 million $ 384,204
1:08 AM $ 0.244
+0.01%
$ 15.26 million $ 384,257
1:07 AM $ 0.244
+0.00%
$ 15.26 million $ 384,194
1:06 AM $ 0.244
+0.00%
$ 15.26 million $ 384,197
1:05 AM $ 0.244
+0.00%
$ 15.26 million $ 384,188
1:04 AM $ 0.244
+0.00%
$ 15.26 million $ 384,188
1:03 AM $ 0.244
-0.01%
$ 15.26 million $ 384,211
1:02 AM $ 0.244
-0.16%
$ 15.26 million $ 384,268
1:01 AM $ 0.245
+0.00%
$ 15.26 million $ 384,267
1:00 AM $ 0.245
+0.00%
$ 15.26 million $ 384,266
12:59 AM $ 0.245
+0.00%
$ 15.29 million $ 384,258
12:58 AM $ 0.245
-0.02%
$ 15.29 million $ 384,346
12:57 AM $ 0.245
+0.00%
$ 15.29 million $ 384,331
12:56 AM $ 0.245
+0.01%
$ 15.29 million $ 384,310
12:55 AM $ 0.245
+0.00%
$ 15.29 million $ 384,299
12:54 AM $ 0.245
+0.00%
$ 15.29 million $ 384,299
12:53 AM $ 0.245
-0.01%
$ 15.29 million $ 384,341
12:52 AM $ 0.245
-0.16%
$ 15.29 million $ 384,399
12:51 AM $ 0.245
-0.01%
$ 15.29 million $ 384,389
12:50 AM $ 0.245
+0.00%
$ 15.29 million $ 384,464
12:49 AM $ 0.245
+0.00%
$ 15.32 million $ 384,482
12:48 AM $ 0.245
+0.05%
$ 15.32 million $ 384,634
12:47 AM $ 0.245
+0.16%
$ 15.32 million $ 384,441
12:46 AM $ 0.245
+0.00%
$ 15.32 million $ 384,423
12:45 AM $ 0.245
-0.07%
$ 15.32 million $ 384,505
12:44 AM $ 0.245
+0.07%
$ 15.3 million $ 384,777
12:43 AM $ 0.245
-0.02%
$ 15.3 million $ 384,572
12:42 AM $ 0.245
+0.33%
$ 15.3 million $ 384,623
12:41 AM $ 0.244
+0.00%
$ 15.3 million $ 384,681
12:40 AM $ 0.244
+0.00%
$ 15.3 million $ 384,750
12:39 AM $ 0.244
+0.00%
$ 15.24 million $ 384,757
12:38 AM $ 0.244
+0.02%
$ 15.24 million $ 384,746
12:37 AM $ 0.244
+0.00%
$ 15.24 million $ 384,733
12:36 AM $ 0.244
+0.00%
$ 15.24 million $ 384,765
12:35 AM $ 0.244
+0.00%
$ 15.24 million $ 384,812
12:34 AM $ 0.244
-0.01%
$ 15.24 million $ 384,812
12:33 AM $ 0.244
+0.02%
$ 15.24 million $ 384,777
12:32 AM $ 0.244
-0.40%
$ 15.24 million $ 384,707
12:31 AM $ 0.245
-0.01%
$ 15.24 million $ 384,951
12:30 AM $ 0.245
+0.00%
$ 15.24 million $ 384,985
12:29 AM $ 0.245
+0.11%
$ 15.3 million $ 384,873
Download