quant turned memecoin trader trying to make a buck Historical Data

HPYH
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.128
+0.00%
$ -- $ 13
Apr 26, 2026 $ 0.187
+0.00%
$ -- $ 13
Apr 25, 2026 $ 0.187
+0.00%
$ 134,851 $ 13
Apr 18, 2026 $ 0.202
+0.00%
$ -- $ 102
Apr 17, 2026 $ 0.202
-2.64%
$ 145,695 $ 302
Apr 16, 2026 $ 0.207
-0.89%
$ 149,646 $ 45
Apr 2, 2026 $ 0.164
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.164
+0.30%
$ 118,343 $ 6
Mar 31, 2026 $ 0.163
-5.21%
$ 117,989 $ 449
Mar 30, 2026 $ 0.172
-11.99%
$ 124,468 $ 682
Mar 29, 2026 $ 0.216
+0.00%
$ 156,009 $ 1,420
Mar 15, 2026 $ 0.232
+0.00%
$ -- $ 46
Mar 14, 2026 $ 0.232
+0.00%
$ 167,576 $ 46
Mar 7, 2026 $ 0.198
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.198
+0.00%
$ 143,120 $ 1
Feb 27, 2026 $ 0.273
+0.00%
$ -- $ 22
Feb 19, 2026 $ 0.273
+0.00%
$ 197,392 $ 16
Feb 12, 2026 $ 0.296
+0.00%
$ -- $ 187
Feb 11, 2026 $ 0.296
-2.35%
$ 213,946 $ 241
Feb 10, 2026 $ 0.303
-4.66%
$ 219,103 $ 323
Feb 9, 2026 $ 0.318
-0.89%
$ 229,808 $ 42
Feb 8, 2026 $ 0.321
+17.47%
$ 231,873 $ 1,735
Feb 7, 2026 $ 0.273
-1.19%
$ 197,392 $ 30
Feb 6, 2026 $ 0.277
+0.90%
$ 199,761 $ 183
Feb 5, 2026 $ 0.274
+5.20%
$ 197,984 $ 2,694
Feb 4, 2026 $ 0.261
-1.18%
$ 188,204 $ 47
Feb 3, 2026 $ 0.264
+2.26%
$ 190,458 $ 85
Feb 2, 2026 $ 0.258
+0.00%
$ 186,254 $ 281
Feb 1, 2026 $ 0.258
+0.00%
$ 186,260 $ 53
Jan 31, 2026 $ 0.258
+0.00%
$ 186,260 $ 248
Jan 30, 2026 $ 0.258
-3.08%
$ 186,260 $ 327
Jan 29, 2026 $ 0.266
-6.91%
$ 192,176 $ 967
Jan 28, 2026 $ 0.286
+2.42%
$ 206,434 $ 325
Jan 27, 2026 $ 0.258
+4.88%
$ 186,542 $ 195
Jan 26, 2026 $ 0.246
-0.30%
$ 177,860 $ 11
Jan 18, 2026 $ 0.191
+0.00%
$ 137,700 $ 200
Jan 17, 2026 $ 0.191
+27.09%
$ 137,700 $ 1,121
Jan 9, 2026 $ 0.111
+0.00%
$ 80,053 $ 31
Jan 8, 2026 $ 0.111
+0.00%
$ 80,053 $ 1,247
Dec 25, 2025 $ 0.196
+0.00%
$ -- $ 2
Dec 24, 2025 $ 0.196
-4.36%
$ 141,436 $ 579
Dec 23, 2025 $ 0.205
-7.45%
$ 147,886 $ 461
Dec 22, 2025 $ 0.221
+0.00%
$ 159,782 $ 25
Dec 21, 2025 $ 0.221
-0.89%
$ 159,782 $ 34
Dec 14, 2025 $ 0.281
+0.00%
$ -- $ 119
Dec 6, 2025 $ 0.356
+0.00%
$ 257,397 $ 234
Dec 5, 2025 $ 0.356
+0.00%
$ 257,397 $ 328
Nov 28, 2025 $ 0.404
+0.00%
$ -- $ 182
Nov 27, 2025 $ 0.404
+3.34%
$ 291,751 $ 568
Nov 26, 2025 $ 0.391
-2.65%
$ 282,325 $ 141
Download