quant turned memecoin trader trying to make a buck Historical Data

HPYH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.207
+0.00%
$ 149,646 $ 45
Today, at 4 PM $ 0.207
-1.18%
$ 149,646 $ 45
Today, at 3 PM $ 0.21
+0.00%
$ 151,437 $ 10
Today, at 2 PM $ 0.21
+0.00%
$ 151,437 $ 10
Today, at 1 PM $ 0.21
+0.00%
$ 151,437 $ 10
Today, at 12 PM $ 0.21
+0.30%
$ 151,437 $ 10
Today, at 11 AM $ 0.209
+0.00%
$ 150,989 $ 1
Today, at 10 AM $ 0.209
+0.00%
$ 150,989 $ 1
Today, at 9 AM $ 0.209
+0.00%
$ 150,989 $ 41
Apr 2, 2 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 2, 1 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 2, 12 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 11 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 10 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 9 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 8 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 7 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 6 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 5 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 4 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 3 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 2 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 1 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 12 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 11 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 10 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 9 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 8 AM $ 0.164
+0.00%
$ 118,343 $ 20
Apr 1, 7 AM $ 0.164
+0.00%
$ 118,343 $ 236
Apr 1, 6 AM $ 0.164
+0.00%
$ 118,343 $ 456
Apr 1, 5 AM $ 0.164
+0.00%
$ 118,343 $ 456
Apr 1, 4 AM $ 0.164
+0.00%
$ 118,343 $ 456
Apr 1, 3 AM $ 0.164
+0.00%
$ 118,343 $ 456
Apr 1, 2 AM $ 0.163
+0.00%
$ 117,989 $ 456
Apr 1, 1 AM $ 0.163
+0.00%
$ 117,989 $ 449
Apr 1, 12 AM $ 0.163
+0.00%
$ 117,989 $ 449
Mar 31, 11 PM $ 0.163
+0.00%
$ 117,989 $ 449
Mar 31, 10 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 9 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 8 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 7 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 6 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 5 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 4 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 3 PM $ 0.163
+0.00%
$ 117,989 $ 521
Mar 31, 2 PM $ 0.163
+0.00%
$ 117,989 $ 521
Mar 31, 1 PM $ 0.163
+0.00%
$ 117,989 $ 735
Mar 31, 12 PM $ 0.163
+0.00%
$ 117,989 $ 957
Mar 31, 11 AM $ 0.163
+0.00%
$ 117,989 $ 969
Mar 31, 10 AM $ 0.163
+0.00%
$ 117,989 $ 969
Download