quant turned memecoin trader trying to make a buck Historical Data

HPYH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.129
-13.83%
$-- $40
Jun 2026 $0.0916
-7.49%
$-- $37
May 2026 $0.104
-18.94%
$-- $28
Apr 2026 $0.187
+14.29%
$-- $488
Mar 2026 $0.163
-17.56%
$117,989 $2,647
Feb 2026 $0.273
+5.98%
$-- $5,939
Jan 2026 $0.258
+132.67%
$186,260 $4,426
Dec 2025 $0.196
-45.05%
$-- $1,782
Nov 2025 $0.404
-9.92%
$-- $51,842
Oct 2025 $0.521
+146.81%
$323,903 $34,130
Sep 2025 $0.238
+43.72%
$152,481 $14,012
Aug 2025 $0.168
-45.18%
$119,869 $11,881
Jul 2025 $0.309
-46.24%
$221,275 $74,226
Jun 2025 $0.623
-31.59%
$415,324 $338,017
May 2025 $1.13
+127.80%
$732,835 $1.02 million
Download