quant turned memecoin trader trying to make a buck Historical Data

HPYH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.104
-18.94%
$ -- $ 28
Apr 2026 $ 0.187
+14.29%
$ -- $ 488
Mar 2026 $ 0.163
-17.56%
$ 117,989 $ 2,647
Feb 2026 $ 0.273
+5.98%
$ -- $ 5,939
Jan 2026 $ 0.258
+132.67%
$ 186,260 $ 4,426
Dec 2025 $ 0.196
-45.05%
$ -- $ 1,782
Nov 2025 $ 0.404
-9.92%
$ -- $ 51,842
Oct 2025 $ 0.521
+146.81%
$ 323,903 $ 34,130
Sep 2025 $ 0.238
+43.72%
$ 152,481 $ 14,012
Aug 2025 $ 0.168
-45.18%
$ 119,869 $ 11,881
Jul 2025 $ 0.309
-46.24%
$ 221,275 $ 74,226
Jun 2025 $ 0.623
-31.59%
$ 415,324 $ 338,017
May 2025 $ 1.13
+127.80%
$ 732,835 $ 1.02 million
Download