quant turned memecoin trader trying to make a buck Historical Data

HPYH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0927
+0.00%
$ -- $ 0
Jun 1 $ 0.0884
-10.76%
$ -- $ 37
May 25 $ 0.104
+0.00%
$ -- $ 16
Apr 20 $ 0.187
+0.00%
$ -- $ 13
Apr 13 $ 0.202
-3.51%
$ -- $ 450
Mar 30 $ 0.164
-16.32%
$ -- $ 1,144
Mar 9 $ 0.232
+0.00%
$ -- $ 92
Mar 2 $ 0.198
+0.00%
$ -- $ 3
Feb 23 $ 0.273
+0.00%
$ -- $ 22
Feb 16 $ 0.273
+0.00%
$ -- $ 16
Feb 9 $ 0.296
-7.73%
$ -- $ 793
Feb 2 $ 0.273
+5.98%
$ 231,873 $ 3,319
Jan 26 $ 0.258
+4.41%
$ 186,260 $ 2,074
Jan 12 $ 0.191
+27.09%
$ 137,700 $ 1,121
Jan 5 $ 0.111
+0.00%
$ -- $ 1,278
Dec 22 $ 0.196
-11.48%
$ -- $ 1,067
Dec 1 $ 0.356
+0.00%
$ -- $ 562
Nov 24 $ 0.404
-8.29%
$ -- $ 2,026
Nov 17 $ 0.438
-29.91%
$ 318,138 $ 15,594
Nov 10 $ 0.683
+36.84%
$ 451,188 $ 19,755
Nov 3 $ 0.477
+15.06%
$ 360,643 $ 4,416
Oct 27 $ 0.431
-35.34%
$ 299,708 $ 14,228
Oct 13 $ 0.215
+10.64%
$ -- $ 4,094
Oct 6 $ 0.182
-35.57%
$ 140,719 $ 4,113
Sep 29 $ 0.272
+26.52%
$ 204,589 $ 4,196
Sep 22 $ 0.197
-45.48%
$ 155,690 $ 4,143
Sep 15 $ 0.369
+68.81%
$ 261,195 $ 4,368
Sep 8 $ 0.215
+19.53%
$ 158,025 $ 1,274
Sep 1 $ 0.166
+0.00%
$ -- $ 28
Aug 25 $ 0.168
-13.28%
$ 119,869 $ 1,750
Aug 18 $ 0.189
-24.63%
$ 139,880 $ 3,668
Aug 11 $ 0.251
-8.55%
$ 181,224 $ 2,123
Aug 4 $ 0.264
-0.59%
$ 198,163 $ 2,019
Jul 28 $ 0.261
-13.85%
$ 192,343 $ 3,665
Jul 21 $ 0.306
-14.11%
$ 219,301 $ 9,910
Jul 14 $ 0.405
+3.65%
$ 258,383 $ 19,817
Jul 7 $ 0.476
-17.02%
$ 293,749 $ 25,890
Jun 30 $ 0.556
-10.73%
$ 414,702 $ 12,536
Jun 23 $ 0.606
-0.89%
$ 450,220 $ 17,224
Jun 16 $ 0.619
-41.40%
$ 442,217 $ 41,948
Jun 9 $ 1.09
-13.98%
$ 763,704 $ 144,963
Jun 2 $ 1.16
+14.87%
$ 919,785 $ 99,489
May 26 $ 0.987
-48.15%
$ 726,329 $ 415,843
May 19 $ 1.83
+269.04%
$ 1.34 million $ 376,776
Download