quant turned memecoin trader trying to make a buck Historical Data

HPYH
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.129
+0.00%
$-- $10
Jul 6 $0.15
+0.00%
$-- $29
Jun 8 $0.0927
+0.00%
$-- $0
Jun 1 $0.0884
-10.76%
$-- $37
May 25 $0.104
+0.00%
$-- $16
Apr 20 $0.187
+0.00%
$-- $13
Apr 13 $0.202
-3.51%
$-- $450
Mar 30 $0.164
-16.32%
$-- $1,144
Mar 9 $0.232
+0.00%
$-- $92
Mar 2 $0.198
+0.00%
$-- $3
Feb 23 $0.273
+0.00%
$-- $22
Feb 16 $0.273
+0.00%
$-- $16
Feb 9 $0.296
-7.73%
$-- $793
Feb 2 $0.273
+5.98%
$231,873 $3,319
Jan 26 $0.258
+4.41%
$186,260 $2,074
Jan 12 $0.191
+27.09%
$137,700 $1,121
Jan 5 $0.111
+0.00%
$-- $1,278
Dec 22 $0.196
-11.48%
$-- $1,067
Dec 1 $0.356
+0.00%
$-- $562
Nov 24 $0.404
-8.29%
$-- $2,026
Nov 17 $0.438
-29.91%
$318,138 $15,594
Nov 10 $0.683
+36.84%
$451,188 $19,755
Nov 3 $0.477
+15.06%
$360,643 $4,416
Oct 27 $0.431
-35.34%
$299,708 $14,228
Oct 13 $0.215
+10.64%
$-- $4,094
Oct 6 $0.182
-35.57%
$140,719 $4,113
Sep 29 $0.272
+26.52%
$204,589 $4,196
Sep 22 $0.197
-45.48%
$155,690 $4,143
Sep 15 $0.369
+68.81%
$261,195 $4,368
Sep 8 $0.215
+19.53%
$158,025 $1,274
Sep 1 $0.166
+0.00%
$-- $28
Aug 25 $0.168
-13.28%
$119,869 $1,750
Aug 18 $0.189
-24.63%
$139,880 $3,668
Aug 11 $0.251
-8.55%
$181,224 $2,123
Aug 4 $0.264
-0.59%
$198,163 $2,019
Jul 28 $0.261
-13.85%
$192,343 $3,665
Jul 21 $0.306
-14.11%
$219,301 $9,910
Jul 14 $0.405
+3.65%
$258,383 $19,817
Jul 7 $0.476
-17.02%
$293,749 $25,890
Jun 30 $0.556
-10.73%
$414,702 $12,536
Jun 23 $0.606
-0.89%
$450,220 $17,224
Jun 16 $0.619
-41.40%
$442,217 $41,948
Jun 9 $1.09
-13.98%
$763,704 $144,963
Jun 2 $1.16
+14.87%
$919,785 $99,489
May 26 $0.987
-48.15%
$726,329 $415,843
May 19 $1.83
+269.04%
$1.34 million $376,776
Download