quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 10
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.321
+0.00%
$231,873 $1,735
Feb 8, 10 PM $0.321
+0.00%
$231,873 $1,735
Feb 8, 9 PM $0.321
-0.59%
$231,873 $1,735
Feb 8, 8 PM $0.323
+0.00%
$233,260 $1,696
Feb 8, 7 PM $0.323
+0.00%
$233,260 $1,696
Feb 8, 6 PM $0.323
+0.00%
$233,260 $1,696
Feb 8, 5 PM $0.323
-0.59%
$233,260 $1,696
Feb 8, 4 PM $0.325
+0.00%
$234,654 $1,649
Feb 8, 3 PM $0.325
+0.00%
$234,654 $1,662
Feb 8, 2 PM $0.325
+0.00%
$234,654 $1,662
Feb 8, 8 AM $0.294
+7.74%
$212,675 $383
Feb 8, 7 AM $0.273
+0.00%
$197,392 $13
Feb 8, 6 AM $0.273
+0.00%
$197,392 $13
Feb 8, 5 AM $0.273
+0.00%
$197,392 $13
Feb 8, 4 AM $0.273
+0.00%
$197,392 $13
Feb 8, 3 AM $0.273
+0.00%
$197,392 $13
Feb 8, 2 AM $0.273
+0.00%
$197,392 $13
Feb 8, 1 AM $0.273
+0.00%
$197,392 $13
Feb 8, 12 AM $0.273
+0.00%
$197,392 $30
Feb 7, 11 PM $0.273
+0.00%
$197,392 $30
Feb 7, 10 PM $0.273
+0.00%
$197,392 $30
Feb 7, 9 PM $0.273
+0.00%
$197,392 $30
Feb 7, 8 PM $0.273
+0.00%
$197,392 $30
Feb 7, 7 PM $0.273
+0.00%
$197,392 $30
Feb 7, 6 PM $0.273
+0.00%
$197,392 $30
Feb 7, 5 PM $0.273
+0.00%
$197,392 $30
Feb 7, 4 PM $0.273
+0.00%
$197,392 $30
Feb 7, 3 PM $0.274
+0.00%
$197,984 $54
Feb 7, 2 PM $0.274
+0.00%
$197,984 $41
Feb 7, 1 PM $0.274
+0.00%
$197,984 $71
Feb 7, 12 PM $0.274
+0.00%
$197,984 $71
Feb 7, 11 AM $0.274
+0.00%
$197,984 $71
Feb 7, 10 AM $0.274
+0.00%
$197,984 $71
Feb 7, 9 AM $0.274
+0.00%
$197,984 $71
Feb 7, 8 AM $0.274
+0.00%
$197,984 $71
Feb 7, 7 AM $0.274
+0.00%
$197,984 $116
Feb 7, 6 AM $0.274
+0.00%
$197,984 $116
Feb 7, 5 AM $0.274
+0.00%
$197,984 $116
Feb 7, 4 AM $0.274
+0.00%
$197,984 $116
Feb 7, 3 AM $0.274
+0.00%
$197,984 $132
Feb 7, 2 AM $0.274
+0.00%
$197,984 $132
Feb 7, 1 AM $0.274
-0.89%
$197,984 $164
Feb 7, 12 AM $0.277
+0.00%
$199,761 $147
Feb 6, 11 PM $0.277
+0.00%
$199,761 $183
Feb 6, 10 PM $0.277
+0.00%
$199,761 $183
Feb 6, 9 PM $0.277
+0.00%
$199,761 $183
Feb 6, 8 PM $0.277
+0.00%
$199,761 $232
Feb 6, 7 PM $0.277
+0.00%
$199,761 $232
Feb 6, 6 PM $0.277
+0.00%
$199,761 $232
Feb 6, 5 PM $0.277
+0.00%
$199,761 $232