quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.277
-1.48%
$ 200,367 $ 456
Jan 29, 11 AM $ 0.282
-0.59%
$ 203,379 $ 135
Jan 29, 10 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 9 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 8 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 7 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 6 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 5 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 4 AM $ 0.283
-1.19%
$ 204,592 $ 158
Jan 29, 3 AM $ 0.287
+0.00%
$ 207,048 $ 106
Jan 29, 2 AM $ 0.287
+0.30%
$ 207,048 $ 106
Jan 29, 1 AM $ 0.286
+0.00%
$ 206,434 $ 95
Jan 29, 12 AM $ 0.286
+0.00%
$ 206,434 $ 95
Jan 28, 11 PM $ 0.286
+0.00%
$ 206,434 $ 325
Jan 28, 10 PM $ 0.286
+0.00%
$ 206,434 $ 784
Jan 28, 9 PM $ 0.286
+0.00%
$ 206,434 $ 784
Jan 28, 8 PM $ 0.286
+0.00%
$ 206,434 $ 787
Jan 28, 7 PM $ 0.286
+0.00%
$ 206,434 $ 787
Jan 28, 6 PM $ 0.286
+0.00%
$ 206,434 $ 787
Jan 28, 5 PM $ 0.286
+0.00%
$ 206,434 $ 787
Jan 28, 4 PM $ 0.286
+0.00%
$ 206,434 $ 776
Jan 28, 3 PM $ 0.286
+0.00%
$ 206,434 $ 800
Jan 28, 2 PM $ 0.286
+0.30%
$ 206,434 $ 800
Jan 28, 1 PM $ 0.285
+0.30%
$ 205,820 $ 798
Jan 28, 12 PM $ 0.284
+0.30%
$ 205,206 $ 773
Jan 28, 11 AM $ 0.283
+0.00%
$ 204,592 $ 762
Jan 28, 10 AM $ 0.279
+0.00%
$ 201,566 $ 906
Jan 28, 9 AM $ 0.279
+0.00%
$ 201,566 $ 859
Jan 28, 8 AM $ 0.279
+0.00%
$ 201,566 $ 859
Jan 28, 7 AM $ 0.279
+0.00%
$ 201,566 $ 859
Jan 28, 6 AM $ 0.279
+0.00%
$ 201,566 $ 859
Jan 28, 5 AM $ 0.279
+0.00%
$ 201,566 $ 859
Jan 27, 11 PM $ 0.258
+0.00%
$ 186,542 $ 195
Jan 27, 10 PM $ 0.258
+0.00%
$ 186,542 $ 195
Jan 27, 9 PM $ 0.258
+0.30%
$ 186,542 $ 195
Jan 27, 8 PM $ 0.257
+0.00%
$ 185,986 $ 193
Jan 27, 7 PM $ 0.257
+0.00%
$ 185,986 $ 193
Jan 27, 6 PM $ 0.257
+0.00%
$ 185,986 $ 193
Jan 27, 5 PM $ 0.257
+0.00%
$ 185,986 $ 193
Jan 27, 4 PM $ 0.257
+0.00%
$ 185,986 $ 193
Jan 27, 3 PM $ 0.249
+0.00%
$ 179,991 $ 203
Jan 27, 2 PM $ 0.249
+0.00%
$ 179,991 $ 180
Jan 27, 1 PM $ 0.249
+0.00%
$ 179,991 $ 180
Jan 27, 12 PM $ 0.249
+0.00%
$ 179,991 $ 180
Jan 27, 11 AM $ 0.249
+0.90%
$ 179,991 $ 180
Jan 27, 10 AM $ 0.247
+0.00%
$ 178,387 $ 37
Jan 27, 9 AM $ 0.247
+0.00%
$ 178,387 $ 37
Jan 27, 8 AM $ 0.247
+0.00%
$ 178,387 $ 37
Jan 27, 7 AM $ 0.247
+0.00%
$ 178,387 $ 37
Jan 27, 6 AM $ 0.247
+0.00%
$ 178,387 $ 37