quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 12
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.261
+0.00%
$188,204 $47
Feb 4, 12 PM $0.261
+0.00%
$188,204 $47
Feb 4, 11 AM $0.261
+0.00%
$188,204 $47
Feb 4, 10 AM $0.261
+0.00%
$188,204 $47
Feb 4, 9 AM $0.261
+0.00%
$188,204 $47
Feb 4, 8 AM $0.261
+0.00%
$188,204 $67
Feb 4, 7 AM $0.261
+0.00%
$188,204 $67
Feb 4, 6 AM $0.261
+0.00%
$188,204 $82
Feb 4, 5 AM $0.261
+0.00%
$188,204 $82
Feb 4, 4 AM $0.261
-0.30%
$188,204 $82
Feb 4, 3 AM $0.261
+0.00%
$188,768 $95
Feb 4, 2 AM $0.261
+0.00%
$188,768 $95
Feb 4, 1 AM $0.261
+0.00%
$188,768 $95
Feb 4, 12 AM $0.261
-0.89%
$188,768 $125
Feb 3, 11 PM $0.264
+0.00%
$190,458 $85
Feb 3, 10 PM $0.264
+0.00%
$190,458 $85
Feb 3, 9 PM $0.264
+0.00%
$190,458 $85
Feb 3, 8 PM $0.264
+0.00%
$190,458 $362
Feb 3, 7 PM $0.264
+0.00%
$190,458 $362
Feb 3, 6 PM $0.264
+0.00%
$190,458 $362
Feb 3, 5 PM $0.264
+0.00%
$190,458 $362
Feb 3, 4 PM $0.264
+0.00%
$190,458 $362
Feb 3, 3 PM $0.264
+0.00%
$190,458 $362
Feb 3, 2 PM $0.264
+0.00%
$190,458 $362
Feb 3, 1 PM $0.264
+0.00%
$190,458 $362
Feb 3, 12 PM $0.264
+0.00%
$190,458 $362
Feb 3, 11 AM $0.264
+0.00%
$190,458 $362
Feb 3, 10 AM $0.264
+0.00%
$190,458 $362
Feb 3, 9 AM $0.264
+0.00%
$190,458 $362
Feb 3, 8 AM $0.264
+0.60%
$190,458 $362
Feb 3, 7 AM $0.262
+0.30%
$189,331 $346
Feb 3, 6 AM $0.261
+0.00%
$188,768 $331
Feb 3, 5 AM $0.261
+0.00%
$188,768 $331
Feb 3, 4 AM $0.261
+0.60%
$188,768 $331
Feb 3, 3 AM $0.26
+0.00%
$187,648 $310
Feb 3, 2 AM $0.26
+0.00%
$187,648 $310
Feb 3, 1 AM $0.26
+0.75%
$187,648 $310
Feb 3, 12 AM $0.258
+0.00%
$186,254 $281
Feb 2, 11 PM $0.258
+0.00%
$186,254 $281
Feb 2, 10 PM $0.258
+0.00%
$186,254 $281
Feb 2, 9 PM $0.258
+0.00%
$186,254 $281
Feb 2, 8 PM $0.258
+0.00%
$186,254 $4
Feb 2, 7 PM $0.258
+0.00%
$186,254 $4
Feb 2, 6 PM $0.258
+0.00%
$186,254 $4
Feb 2, 5 PM $0.258
+0.00%
$186,254 $4
Feb 2, 4 PM $0.258
+0.00%
$186,254 $54
Feb 2, 3 PM $0.258
+0.00%
$186,254 $54
Feb 2, 2 PM $0.258
+0.00%
$186,254 $54
Feb 2, 1 PM $0.258
+0.00%
$186,254 $54
Feb 2, 12 PM $0.258
+0.00%
$186,260 $54