quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.247
+0.00%
$ 178,387 $ 37
Jan 27, 4 AM $ 0.247
+0.00%
$ 178,387 $ 37
Jan 27, 3 AM $ 0.247
+0.30%
$ 178,387 $ 37
Jan 27, 2 AM $ 0.246
+0.00%
$ 177,860 $ 11
Jan 27, 1 AM $ 0.246
+0.00%
$ 177,860 $ 11
Jan 27, 12 AM $ 0.246
+0.00%
$ 177,860 $ 11
Jan 26, 11 PM $ 0.246
+0.00%
$ 177,860 $ 11
Jan 26, 10 PM $ 0.246
+0.00%
$ 177,860 $ 11
Jan 26, 9 PM $ 0.246
+0.00%
$ 177,860 $ 11
Jan 26, 8 PM $ 0.246
+0.00%
$ 177,860 $ 11
Jan 26, 7 PM $ 0.246
+0.00%
$ 177,860 $ 109
Jan 26, 6 PM $ 0.246
+0.00%
$ 177,860 $ 109
Jan 26, 5 PM $ 0.246
+0.00%
$ 177,860 $ 109
Jan 26, 4 PM $ 0.246
-0.30%
$ 177,860 $ 109
Jan 26, 3 PM $ 0.247
+0.00%
$ 178,387 $ 98
Jan 26, 2 PM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 26, 1 PM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 26, 12 PM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 26, 11 AM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 26, 10 AM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 26, 9 AM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 26, 8 AM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 26, 7 AM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 26, 6 AM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 26, 5 AM $ 0.247
+0.00%
$ 178,387 $ 1,554
Jan 18, 10 PM $ 0.191
+0.00%
$ 137,700 $ 200
Jan 18, 9 PM $ 0.191
+0.00%
$ 137,700 $ 200
Jan 18, 8 PM $ 0.191
+0.00%
$ 137,700 $ 280
Jan 18, 7 PM $ 0.191
+0.00%
$ 137,700 $ 280
Jan 18, 6 PM $ 0.191
+0.00%
$ 137,700 $ 310
Jan 18, 5 PM $ 0.191
+0.00%
$ 137,700 $ 742
Jan 18, 4 PM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 3 PM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 2 PM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 1 PM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 12 PM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 11 AM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 10 AM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 9 AM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 8 AM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 7 AM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 6 AM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 5 AM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 4 AM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 3 AM $ 0.191
+0.00%
$ 137,700 $ 948
Jan 18, 2 AM $ 0.191
+0.00%
$ 137,700 $ 1,121
Jan 18, 1 AM $ 0.191
+0.00%
$ 137,700 $ 1,121
Jan 18, 12 AM $ 0.191
+0.00%
$ 137,700 $ 1,121
Jan 17, 11 PM $ 0.191
+0.00%
$ 137,700 $ 1,121
Jan 17, 5 PM $ 0.162
+0.00%
$ 116,955 $ 909