quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.221
+0.00%
$ 159,782 $ 34
Dec 22, 2 AM $ 0.221
+0.00%
$ 159,782 $ 34
Dec 22, 1 AM $ 0.221
+0.00%
$ 159,782 $ 34
Dec 22, 12 AM $ 0.221
+0.00%
$ 159,782 $ 34
Dec 21, 11 PM $ 0.221
+0.00%
$ 159,782 $ 34
Dec 21, 10 PM $ 0.221
+0.00%
$ 159,782 $ 34
Dec 21, 9 PM $ 0.221
+0.00%
$ 159,782 $ 34
Dec 21, 8 PM $ 0.221
+0.00%
$ 159,782 $ 34
Dec 21, 5 PM $ 0.223
+0.00%
$ 161,212 $ 9
Dec 14, 9 AM $ 0.281
+0.00%
$ 202,702 $ 119
Dec 14, 8 AM $ 0.281
+0.00%
$ 202,702 $ 119
Dec 14, 7 AM $ 0.281
+0.00%
$ 202,702 $ 119
Dec 14, 6 AM $ 0.281
+0.00%
$ 202,702 $ 119
Dec 14, 5 AM $ 0.281
+0.00%
$ 202,702 $ 119
Dec 14, 4 AM $ 0.281
+0.00%
$ 202,702 $ 119
Dec 14, 3 AM $ 0.281
+0.00%
$ 202,702 $ 119
Dec 14, 2 AM $ 0.281
+0.00%
$ 202,702 $ 119
Dec 14, 1 AM $ 0.281
+0.00%
$ 202,702 $ 119
Dec 6, 5 PM $ 0.356
+0.00%
$ 257,397 $ 234
Dec 6, 4 PM $ 0.356
+0.00%
$ 257,397 $ 234
Dec 6, 3 PM $ 0.356
+0.00%
$ 257,397 $ 234
Dec 6, 2 PM $ 0.356
+0.00%
$ 257,397 $ 234
Dec 6, 1 PM $ 0.356
+0.00%
$ 257,397 $ 234
Dec 6, 12 PM $ 0.356
+0.00%
$ 257,397 $ 234
Dec 6, 11 AM $ 0.356
+0.00%
$ 257,397 $ 283
Dec 6, 10 AM $ 0.356
+0.00%
$ 257,397 $ 283
Dec 6, 9 AM $ 0.356
+0.00%
$ 257,397 $ 283
Dec 6, 8 AM $ 0.356
+0.00%
$ 257,397 $ 283
Dec 6, 7 AM $ 0.356
+0.00%
$ 257,397 $ 283
Dec 6, 6 AM $ 0.356
+0.00%
$ 257,397 $ 283
Dec 6, 5 AM $ 0.356
+0.00%
$ 257,397 $ 283
Dec 6, 4 AM $ 0.356
+0.00%
$ 257,397 $ 283
Dec 6, 3 AM $ 0.356
+0.00%
$ 257,397 $ 283
Dec 6, 2 AM $ 0.356
+0.00%
$ 257,397 $ 328
Dec 6, 1 AM $ 0.356
+0.00%
$ 257,397 $ 328
Dec 6, 12 AM $ 0.356
+0.00%
$ 257,397 $ 328
Dec 5, 11 PM $ 0.356
+0.00%
$ 257,397 $ 328
Dec 5, 10 PM $ 0.356
+0.00%
$ 257,397 $ 328
Dec 5, 9 PM $ 0.356
+0.00%
$ 257,397 $ 328
Dec 5, 8 PM $ 0.356
+0.00%
$ 257,397 $ 328
Nov 28, 12 PM $ 0.404
+0.00%
$ 291,751 $ 182
Nov 28, 11 AM $ 0.404
+0.00%
$ 291,751 $ 182
Nov 28, 10 AM $ 0.404
+0.00%
$ 291,751 $ 182
Nov 28, 9 AM $ 0.404
+0.00%
$ 291,751 $ 210
Nov 28, 8 AM $ 0.404
+0.00%
$ 291,751 $ 210
Nov 28, 7 AM $ 0.404
+0.00%
$ 291,751 $ 210
Nov 28, 6 AM $ 0.404
+0.00%
$ 291,751 $ 210
Nov 28, 5 AM $ 0.404
+0.00%
$ 291,751 $ 210
Nov 28, 4 AM $ 0.404
+0.00%
$ 291,751 $ 250
Nov 28, 3 AM $ 0.404
+0.00%
$ 291,751 $ 250