quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.378
+0.75%
$ 272,812 $ 1,029
Nov 25, 12 PM $ 0.375
+0.00%
$ 270,782 $ 983
Nov 25, 11 AM $ 0.375
-0.30%
$ 270,782 $ 1,034
Nov 25, 10 AM $ 0.376
+0.00%
$ 271,591 $ 1,011
Nov 25, 9 AM $ 0.376
+0.00%
$ 271,591 $ 1,011
Nov 25, 8 AM $ 0.376
+0.00%
$ 271,591 $ 1,011
Nov 25, 7 AM $ 0.376
+0.00%
$ 271,591 $ 1,011
Nov 25, 6 AM $ 0.376
-0.30%
$ 271,591 $ 1,011
Nov 25, 5 AM $ 0.377
+0.00%
$ 272,400 $ 989
Nov 25, 4 AM $ 0.377
+0.00%
$ 272,400 $ 989
Nov 25, 3 AM $ 0.377
+0.00%
$ 272,400 $ 1,012
Nov 25, 2 AM $ 0.377
+0.00%
$ 272,400 $ 1,012
Nov 25, 1 AM $ 0.377
+0.00%
$ 272,400 $ 1,012
Nov 24, 7 PM $ 0.431
+0.00%
$ 311,557 $ 171
Nov 24, 6 PM $ 0.431
+0.00%
$ 311,557 $ 171
Nov 24, 5 PM $ 0.431
+0.00%
$ 311,557 $ 171
Nov 24, 4 PM $ 0.431
+0.00%
$ 311,557 $ 171
Nov 24, 3 PM $ 0.431
+0.00%
$ 311,557 $ 171
Nov 24, 2 PM $ 0.437
+0.00%
$ 315,299 $ 203
Nov 24, 1 PM $ 0.437
+0.00%
$ 315,299 $ 138
Nov 24, 12 PM $ 0.437
-0.89%
$ 315,299 $ 138
Nov 24, 11 AM $ 0.44
+0.00%
$ 318,138 $ 88
Nov 24, 10 AM $ 0.44
+0.00%
$ 318,138 $ 88
Nov 24, 9 AM $ 0.44
+0.00%
$ 318,138 $ 88
Nov 24, 8 AM $ 0.44
+0.00%
$ 318,138 $ 88
Nov 24, 7 AM $ 0.44
+0.00%
$ 318,138 $ 88
Nov 24, 6 AM $ 0.44
+0.00%
$ 318,138 $ 88
Nov 24, 5 AM $ 0.44
+0.00%
$ 318,138 $ 88
Nov 24, 4 AM $ 0.44
+0.00%
$ 318,138 $ 88
Nov 24, 3 AM $ 0.438
+0.00%
$ 316,245 $ 88
Nov 24, 2 AM $ 0.438
+0.00%
$ 316,245 $ 64
Nov 24, 1 AM $ 0.438
+0.00%
$ 316,245 $ 64
Nov 24, 12 AM $ 0.438
-0.59%
$ 316,245 $ 64
Nov 23, 11 PM $ 0.44
+0.00%
$ 318,138 $ 32
Nov 23, 10 PM $ 0.44
+0.00%
$ 318,138 $ 32
Nov 23, 9 PM $ 0.44
+0.00%
$ 318,138 $ 32
Nov 23, 8 PM $ 0.44
+0.00%
$ 318,138 $ 32
Nov 23, 7 PM $ 0.44
+0.00%
$ 318,138 $ 32
Nov 23, 6 PM $ 0.44
+0.00%
$ 318,138 $ 353
Nov 23, 5 PM $ 0.44
+0.00%
$ 318,138 $ 353
Nov 23, 4 PM $ 0.44
+0.00%
$ 318,138 $ 353
Nov 23, 3 PM $ 0.44
+0.60%
$ 318,138 $ 566
Nov 23, 2 PM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 1 PM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 12 PM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 11 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 10 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 9 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 8 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 7 AM $ 0.438
+0.00%
$ 316,245 $ 533