quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 5 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 4 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 3 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 2 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 1 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 23, 12 AM $ 0.438
+0.00%
$ 316,245 $ 533
Nov 22, 11 PM $ 0.438
+0.00%
$ 316,245 $ 534
Nov 22, 10 PM $ 0.438
+0.00%
$ 316,245 $ 594
Nov 22, 9 PM $ 0.438
+0.00%
$ 316,245 $ 594
Nov 22, 8 PM $ 0.438
+0.00%
$ 316,245 $ 594
Nov 22, 7 PM $ 0.461
+0.00%
$ 332,700 $ 274
Nov 22, 6 PM $ 0.461
+0.00%
$ 332,700 $ 274
Nov 22, 5 PM $ 0.461
+0.00%
$ 332,700 $ 274
Nov 22, 4 PM $ 0.461
-3.23%
$ 332,700 $ 274
Nov 22, 3 PM $ 0.476
+0.00%
$ 343,809 $ 81
Nov 22, 2 PM $ 0.476
+0.00%
$ 343,809 $ 112
Nov 22, 1 PM $ 0.476
+0.00%
$ 343,809 $ 160
Nov 22, 12 PM $ 0.476
+0.00%
$ 343,809 $ 173
Nov 22, 11 AM $ 0.476
+0.00%
$ 343,809 $ 173
Nov 22, 10 AM $ 0.476
+0.00%
$ 343,809 $ 173
Nov 22, 9 AM $ 0.476
+0.00%
$ 343,809 $ 174
Nov 22, 8 AM $ 0.476
+0.00%
$ 343,809 $ 174
Nov 22, 7 AM $ 0.476
+0.00%
$ 343,809 $ 1,021
Nov 22, 6 AM $ 0.476
+0.00%
$ 343,809 $ 1,418
Nov 22, 5 AM $ 0.476
+0.00%
$ 343,809 $ 1,418
Nov 22, 4 AM $ 0.476
+0.00%
$ 343,809 $ 1,418
Nov 22, 3 AM $ 0.476
+0.00%
$ 343,809 $ 1,418
Nov 22, 2 AM $ 0.476
+0.00%
$ 343,809 $ 1,421
Nov 22, 1 AM $ 0.476
+0.00%
$ 343,809 $ 1,421
Nov 22, 12 AM $ 0.476
-0.30%
$ 343,809 $ 1,421
Nov 21, 11 PM $ 0.477
+0.90%
$ 344,835 $ 1,410
Nov 21, 10 PM $ 0.473
+0.00%
$ 341,765 $ 1,547
Nov 21, 9 PM $ 0.473
+0.00%
$ 341,765 $ 1,693
Nov 21, 8 PM $ 0.473
+0.00%
$ 341,765 $ 1,693
Nov 21, 7 PM $ 0.473
+0.00%
$ 341,765 $ 1,693
Nov 21, 6 PM $ 0.473
+0.00%
$ 341,765 $ 1,693
Nov 21, 5 PM $ 0.473
+0.00%
$ 341,765 $ 1,693
Nov 21, 4 PM $ 0.473
+0.00%
$ 341,765 $ 1,697
Nov 21, 3 PM $ 0.475
-0.59%
$ 342,783 $ 1,746
Nov 21, 2 PM $ 0.476
-0.30%
$ 343,809 $ 1,695
Nov 21, 1 PM $ 0.476
-0.30%
$ 343,809 $ 1,647
Nov 21, 12 PM $ 0.477
+0.00%
$ 344,835 $ 1,708
Nov 21, 11 AM $ 0.477
+0.00%
$ 344,835 $ 2,766
Nov 21, 10 AM $ 0.477
+0.00%
$ 344,835 $ 2,766
Nov 21, 9 AM $ 0.477
+0.00%
$ 344,835 $ 2,765
Nov 21, 8 AM $ 0.477
-6.08%
$ 344,835 $ 2,765
Nov 21, 7 AM $ 0.538
-4.95%
$ 388,593 $ 2,329
Nov 21, 6 AM $ 0.566
+0.00%
$ 408,825 $ 1,521
Nov 21, 5 AM $ 0.566
+0.00%
$ 408,825 $ 1,521