quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.566
+0.00%
$ 408,825 $ 1,521
Nov 21, 3 AM $ 0.566
+0.00%
$ 408,825 $ 1,521
Nov 21, 2 AM $ 0.568
+0.00%
$ 410,046 $ 1,521
Nov 21, 1 AM $ 0.568
+0.00%
$ 410,046 $ 1,518
Nov 21, 12 AM $ 0.568
+0.00%
$ 410,046 $ 1,518
Nov 20, 11 PM $ 0.568
-2.36%
$ 410,046 $ 1,518
Nov 20, 10 PM $ 0.581
-1.48%
$ 419,956 $ 1,331
Nov 20, 9 PM $ 0.59
+0.00%
$ 426,276 $ 1,185
Nov 20, 8 PM $ 0.59
+0.00%
$ 426,276 $ 1,185
Nov 20, 7 PM $ 0.59
+0.00%
$ 426,276 $ 1,262
Nov 20, 6 PM $ 0.59
+0.00%
$ 426,276 $ 1,262
Nov 20, 11 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 10 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 9 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 8 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 7 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 6 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 5 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 4 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 3 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 2 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 1 AM $ 0.681
+0.00%
$ 492,021 $ 1,882
Nov 20, 12 AM $ 0.681
+0.00%
$ 492,022 $ 1,882
Nov 19, 11 PM $ 0.681
+0.00%
$ 492,022 $ 1,882
Nov 19, 10 PM $ 0.681
+0.00%
$ 492,022 $ 1,882
Nov 19, 9 PM $ 0.681
+0.00%
$ 492,022 $ 1,882
Nov 19, 8 PM $ 0.681
+0.00%
$ 492,022 $ 1,882
Nov 19, 7 PM $ 0.687
+0.00%
$ 496,457 $ 1,804
Nov 19, 6 PM $ 0.687
+0.00%
$ 496,457 $ 1,847
Nov 19, 5 PM $ 0.687
+1.20%
$ 496,457 $ 3,237
Nov 19, 4 PM $ 0.679
-2.65%
$ 490,556 $ 5,122
Nov 19, 3 PM $ 0.708
+0.00%
$ 511,517 $ 4,874
Nov 19, 2 PM $ 0.708
-0.26%
$ 511,517 $ 4,719
Nov 19, 1 PM $ 0.71
-2.69%
$ 512,846 $ 4,149
Nov 19, 12 PM $ 0.73
+0.00%
$ 527,040 $ 3,451
Nov 19, 11 AM $ 0.73
+0.00%
$ 527,040 $ 3,451
Nov 19, 10 AM $ 0.73
+0.00%
$ 527,040 $ 3,765
Nov 19, 9 AM $ 0.73
+0.00%
$ 527,040 $ 3,765
Nov 19, 8 AM $ 0.73
+0.00%
$ 527,040 $ 3,765
Nov 19, 7 AM $ 0.73
+0.00%
$ 527,040 $ 4,081
Nov 19, 6 AM $ 0.73
+0.00%
$ 527,040 $ 4,081
Nov 19, 5 AM $ 0.73
+0.00%
$ 527,040 $ 4,081
Nov 19, 4 AM $ 0.73
+0.00%
$ 527,040 $ 4,081
Nov 19, 3 AM $ 0.73
+0.00%
$ 527,040 $ 4,097
Nov 19, 2 AM $ 0.73
+0.00%
$ 527,040 $ 4,118
Nov 19, 1 AM $ 0.73
+0.00%
$ 527,040 $ 4,118
Nov 19, 12 AM $ 0.73
+0.00%
$ 527,043 $ 4,118
Nov 18, 5 PM $ 0.521
+0.00%
$ 376,027 $ 1,277
Nov 18, 4 PM $ 0.521
+0.00%
$ 376,027 $ 2,439
Nov 18, 3 PM $ 0.521
+0.00%
$ 376,027 $ 5,281