quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.581
-14.65%
$ 410,046 $ 1,331
Nov 19, 2025 $ 0.681
-6.64%
$ 492,022 $ 1,882
Nov 18, 2025 $ 0.521
+0.00%
$ 376,027 $ 1,277
Nov 17, 2025 $ 0.521
-16.66%
$ 376,030 $ 8,963
Nov 16, 2025 $ 0.625
-2.65%
$ 451,188 $ 246
Nov 15, 2025 $ 0.683
-3.81%
$ 493,502 $ 1,060
Nov 14, 2025 $ 0.704
-0.30%
$ 513,057 $ 3,576
Nov 13, 2025 $ 0.7
+1.20%
$ 506,961 $ 3,550
Nov 12, 2025 $ 0.675
-5.52%
$ 497,958 $ 4,590
Nov 11, 2025 $ 0.715
+31.24%
$ 516,140 $ 6,350
Nov 10, 2025 $ 0.543
+8.72%
$ 392,100 $ 629
Nov 9, 2025 $ 0.499
+4.58%
$ 360,643 $ 984
Nov 8, 2025 $ 0.477
+21.05%
$ 344,847 $ 3,248
Nov 7, 2025 $ 0.394
+1.20%
$ 284,878 $ 765
Nov 6, 2025 $ 0.39
-0.59%
$ 281,498 $ 20
Nov 5, 2025 $ 0.392
-1.19%
$ 283,181 $ 106
Nov 4, 2025 $ 0.397
-4.52%
$ 286,583 $ 252
Nov 3, 2025 $ 0.416
+0.15%
$ 300,156 $ 25
Nov 2, 2025 $ 0.415
-3.81%
$ 299,708 $ 481
Nov 1, 2025 $ 0.431
-3.81%
$ 311,572 $ 8,307
Oct 31, 2025 $ 0.448
-13.87%
$ 323,903 $ 1,287
Oct 30, 2025 $ 0.521
-9.92%
$ 376,042 $ 952
Oct 29, 2025 $ 0.578
+0.90%
$ 417,811 $ 155
Oct 28, 2025 $ 0.573
-5.80%
$ 414,088 $ 885
Oct 27, 2025 $ 0.608
-8.85%
$ 439,578 $ 2,642
Oct 26, 2025 $ 0.667
-26.94%
$ 482,246 $ 18,604
Oct 18, 2025 $ 0.215
-0.30%
$ 155,690 $ 212
Oct 17, 2025 $ 0.216
-12.54%
$ 156,153 $ 1,178
Oct 16, 2025 $ 0.27
+0.00%
$ 195,191 $ 459
Oct 15, 2025 $ 0.27
+0.00%
$ 195,191 $ 30
Oct 14, 2025 $ 0.27
+4.70%
$ 195,191 $ 616
Oct 13, 2025 $ 0.258
+32.48%
$ 186,429 $ 1,599
Oct 12, 2025 $ 0.195
+6.76%
$ 140,719 $ 478
Oct 11, 2025 $ 0.182
-19.28%
$ 131,812 $ 898
Oct 10, 2025 $ 0.226
-25.54%
$ 163,288 $ 1,055
Oct 9, 2025 $ 0.33
-6.07%
$ 238,394 $ 313
Oct 8, 2025 $ 0.373
+9.69%
$ 269,400 $ 476
Oct 7, 2025 $ 0.34
+8.71%
$ 245,609 $ 684
Oct 6, 2025 $ 0.313
+10.43%
$ 225,938 $ 686
Oct 5, 2025 $ 0.283
+3.86%
$ 204,589 $ 294
Oct 4, 2025 $ 0.272
-2.94%
$ 196,984 $ 545
Oct 3, 2025 $ 0.281
+3.64%
$ 202,948 $ 567
Oct 2, 2025 $ 0.257
+15.71%
$ 185,591 $ 647
Oct 1, 2025 $ 0.222
+5.19%
$ 160,397 $ 154
Sep 30, 2025 $ 0.211
-11.49%
$ 152,481 $ 777
Sep 29, 2025 $ 0.238
+10.66%
$ 172,282 $ 1,506
Sep 28, 2025 $ 0.215
+9.34%
$ 155,690 $ 1,231
Sep 27, 2025 $ 0.197
-9.08%
$ 142,396 $ 265
Sep 26, 2025 $ 0.217
-1.77%
$ 156,616 $ 54
Sep 25, 2025 $ 0.221
-20.89%
$ 159,442 $ 1,110