quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.163
+0.00%
$ 117,989 $ 969
Mar 31, 10 AM $ 0.163
+0.00%
$ 117,989 $ 969
Mar 31, 9 AM $ 0.163
-0.60%
$ 117,989 $ 969
Mar 31, 8 AM $ 0.164
+0.00%
$ 118,697 $ 954
Mar 31, 7 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 6 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 5 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 4 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 3 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 2 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 1 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 12 AM $ 0.172
+0.00%
$ 124,468 $ 682
Mar 30, 11 PM $ 0.172
-1.48%
$ 124,468 $ 682
Mar 30, 10 PM $ 0.175
+0.00%
$ 126,331 $ 928
Mar 30, 9 PM $ 0.175
+0.00%
$ 126,331 $ 1,165
Mar 30, 8 PM $ 0.175
+0.00%
$ 126,331 $ 1,165
Mar 30, 7 PM $ 0.175
+0.00%
$ 126,331 $ 1,165
Mar 30, 12 PM $ 0.195
-0.30%
$ 141,007 $ 1,615
Mar 30, 11 AM $ 0.196
+0.00%
$ 141,426 $ 1,604
Mar 30, 10 AM $ 0.196
+0.00%
$ 141,426 $ 1,604
Mar 30, 9 AM $ 0.196
+0.00%
$ 141,426 $ 1,604
Mar 30, 8 AM $ 0.196
+0.00%
$ 141,426 $ 1,804
Mar 30, 7 AM $ 0.196
+0.00%
$ 141,426 $ 1,804
Mar 30, 6 AM $ 0.196
+0.00%
$ 141,426 $ 1,804
Mar 30, 5 AM $ 0.196
+0.00%
$ 141,426 $ 1,814
Mar 30, 4 AM $ 0.196
+0.00%
$ 141,426 $ 1,814
Mar 29, 9 PM $ 0.216
+0.00%
$ 156,009 $ 1,420
Mar 29, 8 PM $ 0.216
+0.00%
$ 156,009 $ 1,420
Mar 15, 1 PM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 12 PM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 11 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 10 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 9 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 8 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 7 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 6 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 5 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 4 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 3 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 2 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 1 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 15, 12 AM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 14, 11 PM $ 0.232
+0.00%
$ 167,576 $ 46
Mar 14, 10 PM $ 0.232
+0.00%
$ 167,576 $ 99
Mar 14, 9 PM $ 0.232
+0.00%
$ 167,576 $ 99
Mar 14, 8 PM $ 0.232
+0.00%
$ 167,576 $ 99
Mar 14, 7 PM $ 0.232
+0.00%
$ 167,576 $ 99
Mar 14, 6 PM $ 0.232
+0.00%
$ 167,576 $ 99
Mar 7, 11 AM $ 0.198
+0.00%
$ 143,120 $ 1
Mar 7, 10 AM $ 0.198
+0.00%
$ 143,120 $ 1