quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.521
+0.60%
$ 376,027 $ 5,422
Nov 18, 1 PM $ 0.517
+0.00%
$ 373,788 $ 9,439
Nov 18, 12 PM $ 0.517
+0.00%
$ 373,788 $ 9,439
Nov 18, 11 AM $ 0.517
-4.10%
$ 373,788 $ 9,439
Nov 18, 10 AM $ 0.54
+0.00%
$ 389,758 $ 9,308
Nov 18, 9 AM $ 0.54
+0.00%
$ 389,758 $ 9,308
Nov 18, 8 AM $ 0.54
+4.27%
$ 389,758 $ 9,308
Nov 18, 7 AM $ 0.517
+0.00%
$ 373,788 $ 8,993
Nov 18, 6 AM $ 0.517
+0.00%
$ 373,788 $ 8,993
Nov 18, 5 AM $ 0.517
+0.00%
$ 373,788 $ 8,993
Nov 18, 4 AM $ 0.517
+0.00%
$ 373,788 $ 8,993
Nov 18, 3 AM $ 0.517
-0.60%
$ 373,788 $ 8,993
Nov 18, 2 AM $ 0.521
+0.00%
$ 376,027 $ 8,963
Nov 18, 1 AM $ 0.521
+0.00%
$ 376,027 $ 8,963
Nov 18, 12 AM $ 0.521
+0.00%
$ 376,030 $ 8,963
Nov 17, 11 PM $ 0.521
+0.00%
$ 376,030 $ 8,963
Nov 17, 10 PM $ 0.521
+0.00%
$ 376,030 $ 8,963
Nov 17, 9 PM $ 0.522
+0.00%
$ 377,157 $ 8,963
Nov 17, 8 PM $ 0.522
-7.19%
$ 377,157 $ 8,937
Nov 17, 7 PM $ 0.563
+0.00%
$ 406,396 $ 8,387
Nov 17, 6 PM $ 0.563
+0.00%
$ 406,396 $ 8,387
Nov 17, 5 PM $ 0.563
+0.00%
$ 406,396 $ 8,387
Nov 17, 2 PM $ 0.606
+0.00%
$ 437,904 $ 311
Nov 17, 1 PM $ 0.612
+0.00%
$ 441,848 $ 311
Nov 17, 12 PM $ 0.612
+0.00%
$ 441,848 $ 251
Nov 17, 11 AM $ 0.612
+0.00%
$ 441,848 $ 251
Nov 17, 10 AM $ 0.625
+0.00%
$ 451,188 $ 251
Nov 17, 9 AM $ 0.625
+0.00%
$ 451,188 $ 67
Nov 17, 8 AM $ 0.625
+0.00%
$ 451,188 $ 67
Nov 17, 7 AM $ 0.625
+0.00%
$ 451,188 $ 109
Nov 17, 6 AM $ 0.625
+0.00%
$ 451,188 $ 109
Nov 17, 5 AM $ 0.625
+0.00%
$ 451,188 $ 109
Nov 17, 4 AM $ 0.625
+0.00%
$ 451,188 $ 109
Nov 17, 3 AM $ 0.625
+0.00%
$ 451,188 $ 109
Nov 17, 2 AM $ 0.625
+0.00%
$ 451,188 $ 109
Nov 17, 1 AM $ 0.625
+0.00%
$ 451,188 $ 246
Nov 17, 12 AM $ 0.625
+0.00%
$ 451,188 $ 246
Nov 16, 11 PM $ 0.625
+0.00%
$ 451,188 $ 246
Nov 16, 10 PM $ 0.625
+0.00%
$ 451,188 $ 246
Nov 16, 9 PM $ 0.625
+0.00%
$ 451,188 $ 246
Nov 16, 8 PM $ 0.625
+0.00%
$ 451,188 $ 246
Nov 16, 7 PM $ 0.625
+0.00%
$ 451,188 $ 793
Nov 16, 6 PM $ 0.625
+0.00%
$ 451,188 $ 793
Nov 16, 5 PM $ 0.625
-0.60%
$ 451,188 $ 793
Nov 16, 4 PM $ 0.628
+0.00%
$ 453,890 $ 734
Nov 16, 3 PM $ 0.628
+0.00%
$ 453,890 $ 734
Nov 16, 2 PM $ 0.628
+0.00%
$ 453,890 $ 756
Nov 16, 1 PM $ 0.628
+0.00%
$ 453,890 $ 756
Nov 16, 12 PM $ 0.628
+0.00%
$ 453,890 $ 756
Nov 16, 11 AM $ 0.628
+0.00%
$ 453,890 $ 1,231