quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.628
+0.00%
$ 453,890 $ 1,251
Nov 16, 9 AM $ 0.628
+0.00%
$ 453,890 $ 1,251
Nov 16, 8 AM $ 0.628
+0.00%
$ 453,890 $ 1,251
Nov 16, 7 AM $ 0.632
+0.00%
$ 456,613 $ 1,251
Nov 16, 6 AM $ 0.632
+0.00%
$ 456,613 $ 1,209
Nov 16, 5 AM $ 0.632
+0.00%
$ 456,613 $ 1,209
Nov 16, 4 AM $ 0.632
+0.00%
$ 456,613 $ 1,209
Nov 16, 3 AM $ 0.632
+0.00%
$ 456,613 $ 1,209
Nov 16, 2 AM $ 0.632
-1.48%
$ 456,613 $ 1,209
Nov 16, 1 AM $ 0.642
+0.00%
$ 463,482 $ 1,092
Nov 16, 12 AM $ 0.642
+0.00%
$ 463,482 $ 1,176
Nov 15, 7 PM $ 0.683
+0.00%
$ 493,502 $ 1,060
Nov 15, 6 PM $ 0.683
+0.00%
$ 493,502 $ 1,107
Nov 15, 5 PM $ 0.683
+0.00%
$ 493,502 $ 1,208
Nov 15, 4 PM $ 0.683
+0.00%
$ 493,502 $ 1,318
Nov 15, 3 PM $ 0.683
+0.30%
$ 493,502 $ 1,381
Nov 15, 2 PM $ 0.681
+0.00%
$ 492,028 $ 1,596
Nov 15, 11 AM $ 0.717
-0.30%
$ 517,678 $ 1,402
Nov 15, 10 AM $ 0.719
+0.00%
$ 519,231 $ 2,660
Nov 15, 9 AM $ 0.719
+0.00%
$ 519,231 $ 2,743
Nov 15, 8 AM $ 0.719
+0.00%
$ 519,231 $ 2,918
Nov 15, 7 AM $ 0.719
+0.00%
$ 519,231 $ 2,997
Nov 15, 6 AM $ 0.719
+0.00%
$ 519,231 $ 3,065
Nov 15, 5 AM $ 0.719
+0.00%
$ 519,231 $ 3,116
Nov 15, 4 AM $ 0.719
+0.00%
$ 519,231 $ 3,178
Nov 15, 3 AM $ 0.719
+0.00%
$ 519,231 $ 3,347
Nov 15, 2 AM $ 0.719
+0.30%
$ 519,231 $ 3,398
Nov 15, 1 AM $ 0.717
+0.60%
$ 517,678 $ 3,431
Nov 15, 12 AM $ 0.71
+0.00%
$ 513,057 $ 3,482
Nov 14, 11 PM $ 0.71
+0.90%
$ 513,057 $ 3,509
Nov 14, 10 PM $ 0.704
+0.30%
$ 508,477 $ 3,576
Nov 14, 9 PM $ 0.7
+0.30%
$ 505,451 $ 3,569
Nov 14, 8 PM $ 0.696
+0.00%
$ 502,439 $ 3,594
Nov 14, 7 PM $ 0.694
+0.30%
$ 500,936 $ 3,673
Nov 14, 6 PM $ 0.687
+0.60%
$ 496,465 $ 3,711
Nov 14, 5 PM $ 0.683
+1.20%
$ 493,503 $ 3,687
Nov 14, 4 PM $ 0.675
+0.60%
$ 487,638 $ 3,693
Nov 14, 3 PM $ 0.669
+0.60%
$ 483,290 $ 4,348
Nov 14, 2 PM $ 0.659
+0.90%
$ 476,124 $ 4,313
Nov 14, 1 PM $ 0.649
+0.00%
$ 469,060 $ 4,155
Nov 14, 11 AM $ 0.73
+0.30%
$ 527,048 $ 3,414
Nov 14, 10 AM $ 0.727
+0.30%
$ 525,474 $ 3,492
Nov 14, 9 AM $ 0.723
-0.60%
$ 522,346 $ 3,462
Nov 14, 8 AM $ 0.725
+0.60%
$ 523,906 $ 3,366
Nov 14, 7 AM $ 0.719
+0.60%
$ 519,233 $ 3,354
Nov 14, 6 AM $ 0.715
+0.30%
$ 516,134 $ 3,355
Nov 14, 5 AM $ 0.71
+0.60%
$ 513,057 $ 3,624
Nov 14, 4 AM $ 0.708
+0.90%
$ 511,525 $ 3,639
Nov 14, 3 AM $ 0.708
+0.30%
$ 511,525 $ 3,615
Nov 14, 2 AM $ 0.704
+0.00%
$ 508,477 $ 3,554