quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.702
+0.90%
$ 506,960 $ 3,576
Nov 14, 12 AM $ 0.706
+0.00%
$ 510,002 $ 3,606
Nov 13, 11 PM $ 0.702
+0.30%
$ 506,961 $ 3,483
Nov 13, 10 PM $ 0.7
+0.30%
$ 505,452 $ 3,550
Nov 13, 9 PM $ 0.694
+0.60%
$ 500,937 $ 3,596
Nov 13, 8 PM $ 0.696
+0.60%
$ 502,440 $ 3,576
Nov 13, 7 PM $ 0.689
+0.30%
$ 497,954 $ 3,448
Nov 13, 6 PM $ 0.685
+0.00%
$ 494,985 $ 3,450
Nov 13, 5 PM $ 0.683
+0.90%
$ 493,504 $ 3,415
Nov 13, 4 PM $ 0.675
-6.64%
$ 487,639 $ 3,373
Nov 13, 3 PM $ 0.723
+0.30%
$ 522,347 $ 3,401
Nov 13, 2 PM $ 0.721
+0.90%
$ 520,787 $ 3,463
Nov 13, 1 PM $ 0.712
+0.60%
$ 514,596 $ 3,443
Nov 13, 12 PM $ 0.708
+0.60%
$ 511,527 $ 3,418
Nov 13, 11 AM $ 0.736
+0.90%
$ 531,795 $ 3,034
Nov 13, 10 AM $ 0.73
+0.50%
$ 527,049 $ 4,136
Nov 13, 9 AM $ 0.727
+0.30%
$ 525,475 $ 4,120
Nov 13, 8 AM $ 0.723
+0.60%
$ 522,347 $ 4,164
Nov 13, 7 AM $ 0.721
+0.60%
$ 520,787 $ 4,446
Nov 13, 6 AM $ 0.715
-1.78%
$ 516,135 $ 4,803
Nov 13, 5 AM $ 0.727
+0.90%
$ 525,475 $ 4,550
Nov 13, 4 AM $ 0.721
+0.60%
$ 520,787 $ 4,541
Nov 13, 3 AM $ 0.717
+0.60%
$ 517,681 $ 4,532
Nov 13, 2 AM $ 0.712
+0.60%
$ 514,596 $ 4,507
Nov 13, 1 AM $ 0.706
+1.20%
$ 510,007 $ 4,494
Nov 13, 12 AM $ 0.696
+0.60%
$ 502,444 $ 4,402
Nov 12, 11 PM $ 0.689
+1.81%
$ 497,958 $ 4,399
Nov 12, 10 PM $ 0.675
+0.60%
$ 487,643 $ 4,590
Nov 12, 9 PM $ 0.671
+0.60%
$ 484,739 $ 4,590
Nov 12, 8 PM $ 0.667
+0.60%
$ 481,850 $ 4,621
Nov 12, 7 PM $ 0.661
+0.60%
$ 477,552 $ 4,621
Nov 12, 6 PM $ 0.655
+0.30%
$ 473,290 $ 4,601
Nov 12, 5 PM $ 0.651
+0.60%
$ 470,466 $ 7,284
Nov 12, 11 AM $ 0.743
+0.00%
$ 536,589 $ 6,333
Nov 12, 10 AM $ 0.743
+0.30%
$ 536,589 $ 6,360
Nov 12, 9 AM $ 0.738
+0.60%
$ 533,389 $ 6,930
Nov 12, 8 AM $ 0.734
-2.36%
$ 530,211 $ 6,950
Nov 12, 7 AM $ 0.752
+0.90%
$ 543,039 $ 6,670
Nov 12, 6 AM $ 0.745
+0.60%
$ 538,193 $ 6,386
Nov 12, 5 AM $ 0.738
+0.60%
$ 533,389 $ 6,363
Nov 12, 4 AM $ 0.734
+0.60%
$ 530,211 $ 6,332
Nov 12, 3 AM $ 0.73
+0.30%
$ 527,054 $ 6,334
Nov 12, 2 AM $ 0.727
+0.60%
$ 525,479 $ 6,336
Nov 12, 1 AM $ 0.723
+0.60%
$ 522,352 $ 6,339
Nov 12, 12 AM $ 0.719
+0.60%
$ 519,238 $ 6,346
Nov 11, 11 PM $ 0.715
-2.65%
$ 516,140 $ 6,350
Nov 11, 10 PM $ 0.732
+0.30%
$ 528,629 $ 6,015
Nov 11, 9 PM $ 0.727
+0.00%
$ 525,479 $ 6,016
Nov 11, 8 PM $ 0.727
+0.60%
$ 525,479 $ 5,970
Nov 11, 7 PM $ 0.721
+0.30%
$ 520,791 $ 5,958