quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.732
+2.11%
$ 528,629 $ 5,966
Nov 11, 5 PM $ 0.715
+0.60%
$ 516,140 $ 3,248
Nov 11, 4 PM $ 0.708
+0.30%
$ 511,531 $ 3,086
Nov 11, 10 AM $ 0.583
+0.00%
$ 421,224 $ 1,396
Nov 11, 9 AM $ 0.581
+1.20%
$ 419,967 $ 1,151
Nov 11, 8 AM $ 0.573
+0.30%
$ 413,748 $ 1,058
Nov 11, 7 AM $ 0.575
+0.60%
$ 414,983 $ 1,025
Nov 11, 6 AM $ 0.571
+0.60%
$ 412,513 $ 877
Nov 11, 5 AM $ 0.566
+0.30%
$ 408,836 $ 849
Nov 11, 4 AM $ 0.564
+0.60%
$ 407,615 $ 826
Nov 11, 3 AM $ 0.559
+0.30%
$ 403,982 $ 773
Nov 11, 2 AM $ 0.558
+0.60%
$ 402,776 $ 747
Nov 11, 1 AM $ 0.553
+0.60%
$ 399,186 $ 710
Nov 11, 12 AM $ 0.548
+0.60%
$ 395,625 $ 672
Nov 10, 11 PM $ 0.543
+0.60%
$ 392,100 $ 629
Nov 10, 10 PM $ 0.538
+0.60%
$ 388,604 $ 579
Nov 10, 9 PM $ 0.533
+0.60%
$ 385,137 $ 518
Nov 10, 8 PM $ 0.53
+0.90%
$ 382,840 $ 473
Nov 10, 7 PM $ 0.524
+0.60%
$ 378,289 $ 426
Nov 10, 6 PM $ 0.522
+0.30%
$ 377,162 $ 709
Nov 10, 5 PM $ 0.521
+0.00%
$ 376,035 $ 726
Nov 10, 4 PM $ 0.521
+0.30%
$ 376,035 $ 764
Nov 10, 3 PM $ 0.519
+0.00%
$ 374,916 $ 758
Nov 10, 2 PM $ 0.517
+0.00%
$ 373,796 $ 780
Nov 10, 1 PM $ 0.517
+0.30%
$ 373,796 $ 774
Nov 10, 12 PM $ 0.516
+0.00%
$ 372,684 $ 747
Nov 10, 11 AM $ 0.516
+0.00%
$ 372,684 $ 778
Nov 10, 10 AM $ 0.516
+0.30%
$ 372,684 $ 778
Nov 10, 9 AM $ 0.514
+0.30%
$ 371,571 $ 768
Nov 10, 8 AM $ 0.513
+0.60%
$ 370,466 $ 763
Nov 10, 7 AM $ 0.51
+0.00%
$ 368,263 $ 742
Nov 10, 6 AM $ 0.51
+0.30%
$ 368,263 $ 747
Nov 10, 5 AM $ 0.507
+0.00%
$ 366,067 $ 973
Nov 10, 4 AM $ 0.507
+0.30%
$ 366,067 $ 984
Nov 10, 3 AM $ 0.505
+0.00%
$ 364,976 $ 973
Nov 10, 2 AM $ 0.504
+0.00%
$ 363,886 $ 995
Nov 10, 1 AM $ 0.502
+0.30%
$ 362,802 $ 992
Nov 10, 12 AM $ 0.501
+0.30%
$ 361,719 $ 985
Nov 9, 11 PM $ 0.499
+0.00%
$ 360,643 $ 984
Nov 9, 10 PM $ 0.499
+0.30%
$ 360,643 $ 995
Nov 9, 9 PM $ 0.498
+0.00%
$ 359,566 $ 1,001
Nov 9, 8 PM $ 0.498
+0.60%
$ 359,566 $ 990
Nov 9, 7 PM $ 0.519
+0.30%
$ 374,916 $ 993
Nov 9, 6 PM $ 0.517
+0.00%
$ 373,796 $ 678
Nov 9, 5 PM $ 0.517
+0.00%
$ 373,796 $ 670
Nov 9, 4 PM $ 0.514
+0.30%
$ 371,572 $ 659
Nov 9, 3 PM $ 0.513
+0.30%
$ 370,467 $ 630
Nov 9, 2 PM $ 0.511
+0.00%
$ 369,361 $ 2,341
Nov 9, 1 PM $ 0.511
+0.00%
$ 369,361 $ 2,867
Nov 9, 12 PM $ 0.511
+0.60%
$ 369,361 $ 3,144