quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.508
+0.00%
$ 367,165 $ 3,673
Nov 9, 10 AM $ 0.508
+0.30%
$ 367,165 $ 3,673
Nov 9, 9 AM $ 0.507
+0.00%
$ 366,067 $ 3,662
Nov 9, 8 AM $ 0.507
+0.60%
$ 366,067 $ 3,650
Nov 9, 7 AM $ 0.504
+0.00%
$ 363,886 $ 3,639
Nov 9, 6 AM $ 0.504
+3.34%
$ 363,886 $ 3,623
Nov 9, 5 AM $ 0.487
+0.60%
$ 352,126 $ 3,375
Nov 9, 4 AM $ 0.485
+0.00%
$ 350,032 $ 3,346
Nov 9, 3 AM $ 0.485
+0.90%
$ 350,032 $ 3,346
Nov 9, 2 AM $ 0.48
-0.30%
$ 346,911 $ 3,294
Nov 9, 1 AM $ 0.482
+0.60%
$ 347,951 $ 3,293
Nov 9, 12 AM $ 0.479
+0.30%
$ 345,880 $ 3,267
Nov 8, 11 PM $ 0.477
+0.30%
$ 344,847 $ 3,248
Nov 8, 10 PM $ 0.476
+0.30%
$ 343,821 $ 3,226
Nov 8, 9 PM $ 0.475
+0.00%
$ 342,795 $ 3,209
Nov 8, 8 PM $ 0.475
+0.00%
$ 342,795 $ 3,209
Nov 8, 1 PM $ 0.419
+0.00%
$ 302,402 $ 1,283
Nov 8, 11 AM $ 0.394
+0.00%
$ 284,878 $ 440
Nov 8, 10 AM $ 0.394
+0.00%
$ 284,878 $ 423
Nov 8, 9 AM $ 0.394
+0.00%
$ 284,878 $ 764
Nov 8, 8 AM $ 0.394
+0.00%
$ 284,878 $ 764
Nov 8, 7 AM $ 0.394
+0.00%
$ 284,878 $ 764
Nov 8, 6 AM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 8, 5 AM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 8, 4 AM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 8, 3 AM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 8, 2 AM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 8, 1 AM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 8, 12 AM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 7, 11 PM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 7, 10 PM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 7, 9 PM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 7, 8 PM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 7, 7 PM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 7, 6 PM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 7, 5 PM $ 0.394
+0.00%
$ 284,878 $ 765
Nov 7, 3 PM $ 0.365
+0.00%
$ 263,620 $ 342
Nov 7, 2 PM $ 0.365
+0.00%
$ 263,620 $ 342
Nov 7, 1 PM $ 0.365
+0.00%
$ 263,620 $ 342
Nov 7, 12 PM $ 0.365
+0.00%
$ 263,620 $ 342
Nov 7, 11 AM $ 0.365
+0.00%
$ 263,620 $ 342
Nov 7, 10 AM $ 0.365
+0.00%
$ 263,620 $ 342
Nov 7, 9 AM $ 0.39
+0.00%
$ 281,498 $ 1
Nov 7, 8 AM $ 0.39
+0.00%
$ 281,498 $ 1
Nov 7, 7 AM $ 0.39
+0.00%
$ 281,498 $ 1
Nov 7, 6 AM $ 0.39
+0.00%
$ 281,498 $ 4
Nov 7, 5 AM $ 0.39
+0.00%
$ 281,498 $ 4
Nov 7, 4 AM $ 0.39
+0.00%
$ 281,498 $ 4
Nov 7, 3 AM $ 0.39
+0.00%
$ 281,498 $ 4
Nov 7, 2 AM $ 0.39
+0.00%
$ 281,498 $ 4