quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.397
+0.00%
$ 286,583 $ 252
Nov 4, 10 PM $ 0.403
+0.00%
$ 290,895 $ 252
Nov 4, 9 PM $ 0.403
+0.00%
$ 290,895 $ 147
Nov 4, 8 PM $ 0.403
+0.00%
$ 290,895 $ 147
Nov 4, 7 PM $ 0.403
+0.00%
$ 290,895 $ 147
Nov 4, 6 PM $ 0.403
+0.00%
$ 290,895 $ 147
Nov 4, 5 PM $ 0.403
+0.00%
$ 290,895 $ 147
Nov 4, 4 PM $ 0.403
+0.00%
$ 290,895 $ 147
Nov 4, 3 PM $ 0.403
-1.48%
$ 290,895 $ 147
Nov 4, 2 PM $ 0.409
+0.00%
$ 295,266 $ 96
Nov 4, 1 PM $ 0.409
-1.19%
$ 295,266 $ 96
Nov 4, 12 PM $ 0.414
+0.00%
$ 298,812 $ 21
Nov 4, 11 AM $ 0.414
+0.00%
$ 298,812 $ 11
Nov 4, 10 AM $ 0.414
+0.00%
$ 298,812 $ 11
Nov 4, 9 AM $ 0.414
+0.00%
$ 298,812 $ 11
Nov 4, 8 AM $ 0.414
+0.00%
$ 298,812 $ 11
Nov 4, 7 AM $ 0.414
+0.00%
$ 298,812 $ 11
Nov 4, 1 AM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 4, 12 AM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 3, 11 PM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 3, 10 PM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 3, 9 PM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 3, 8 PM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 3, 7 PM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 3, 6 PM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 3, 5 PM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 3, 4 PM $ 0.416
+0.00%
$ 300,156 $ 25
Nov 3, 3 PM $ 0.416
+0.00%
$ 300,156 $ 60
Nov 3, 2 PM $ 0.416
+0.00%
$ 300,156 $ 60
Nov 3, 1 PM $ 0.416
+0.00%
$ 300,156 $ 60
Nov 3, 12 PM $ 0.416
+0.00%
$ 300,156 $ 60
Nov 3, 11 AM $ 0.416
+0.00%
$ 300,156 $ 60
Nov 3, 10 AM $ 0.416
+0.00%
$ 300,156 $ 363
Nov 3, 9 AM $ 0.416
+0.00%
$ 300,156 $ 363
Nov 3, 8 AM $ 0.416
+0.00%
$ 300,156 $ 363
Nov 3, 7 AM $ 0.416
+0.00%
$ 300,156 $ 363
Nov 3, 6 AM $ 0.416
+0.00%
$ 300,156 $ 363
Nov 3, 5 AM $ 0.416
+0.00%
$ 300,156 $ 465
Nov 3, 4 AM $ 0.416
+0.00%
$ 300,156 $ 465
Nov 3, 3 AM $ 0.416
+0.00%
$ 300,156 $ 465
Nov 3, 2 AM $ 0.416
+0.00%
$ 300,156 $ 465
Nov 3, 1 AM $ 0.416
+0.15%
$ 300,156 $ 491
Nov 3, 12 AM $ 0.415
+0.00%
$ 299,708 $ 467
Nov 2, 11 PM $ 0.415
+0.00%
$ 299,708 $ 481
Nov 2, 10 PM $ 0.415
+0.00%
$ 299,708 $ 481
Nov 2, 9 PM $ 0.415
+0.00%
$ 299,708 $ 481
Nov 2, 8 PM $ 0.415
+0.00%
$ 299,708 $ 481
Nov 2, 7 PM $ 0.415
+0.00%
$ 299,708 $ 481
Nov 2, 6 PM $ 0.415
+0.00%
$ 299,708 $ 491
Nov 2, 5 PM $ 0.415
+0.00%
$ 299,708 $ 491