quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.415
-0.59%
$ 299,708 $ 491
Nov 2, 3 PM $ 0.417
+0.00%
$ 301,499 $ 456
Nov 2, 2 PM $ 0.417
+0.00%
$ 301,499 $ 456
Nov 2, 10 AM $ 0.44
+0.00%
$ 318,149 $ 8,449
Nov 2, 9 AM $ 0.44
+0.00%
$ 318,149 $ 8,449
Nov 2, 8 AM $ 0.44
+0.00%
$ 318,149 $ 8,449
Nov 2, 7 AM $ 0.44
+0.00%
$ 318,149 $ 8,449
Nov 2, 6 AM $ 0.44
+1.50%
$ 318,149 $ 8,449
Nov 2, 5 AM $ 0.434
+0.00%
$ 313,433 $ 8,348
Nov 2, 4 AM $ 0.434
+0.00%
$ 313,433 $ 8,348
Nov 2, 3 AM $ 0.434
+0.00%
$ 313,433 $ 8,348
Nov 2, 2 AM $ 0.434
+0.60%
$ 313,433 $ 8,348
Nov 2, 1 AM $ 0.431
+0.00%
$ 311,569 $ 8,322
Nov 2, 12 AM $ 0.431
+0.00%
$ 311,572 $ 8,322
Nov 1, 11 PM $ 0.431
+0.00%
$ 311,572 $ 8,307
Nov 1, 10 PM $ 0.431
+0.00%
$ 311,572 $ 8,307
Nov 1, 9 PM $ 0.431
+0.00%
$ 311,572 $ 8,307
Nov 1, 8 PM $ 0.431
+0.00%
$ 311,572 $ 8,323
Nov 1, 7 PM $ 0.431
-0.30%
$ 311,572 $ 8,323
Nov 1, 6 PM $ 0.433
+0.00%
$ 312,504 $ 8,393
Nov 1, 5 PM $ 0.433
+0.00%
$ 312,504 $ 8,393
Nov 1, 4 PM $ 0.433
+0.00%
$ 312,504 $ 8,393
Nov 1, 3 PM $ 0.433
+0.00%
$ 312,504 $ 8,393
Nov 1, 2 PM $ 0.433
+0.30%
$ 312,504 $ 8,393
Nov 1, 1 PM $ 0.448
+0.00%
$ 323,903 $ 8,377
Nov 1, 12 PM $ 0.448
+0.00%
$ 323,903 $ 136
Nov 1, 11 AM $ 0.448
+0.00%
$ 323,903 $ 136
Nov 1, 10 AM $ 0.448
+0.00%
$ 323,903 $ 136
Nov 1, 9 AM $ 0.448
+0.00%
$ 323,903 $ 217
Nov 1, 8 AM $ 0.448
+0.00%
$ 323,903 $ 217
Nov 1, 7 AM $ 0.448
+0.00%
$ 323,903 $ 257
Nov 1, 6 AM $ 0.448
+0.00%
$ 323,903 $ 293
Nov 1, 5 AM $ 0.448
+0.00%
$ 323,903 $ 961
Nov 1, 4 AM $ 0.448
+0.00%
$ 323,903 $ 961
Nov 1, 3 AM $ 0.448
+0.00%
$ 323,903 $ 961
Nov 1, 2 AM $ 0.448
+0.00%
$ 323,903 $ 1,287
Nov 1, 1 AM $ 0.448
+0.00%
$ 323,903 $ 1,287
Nov 1, 12 AM $ 0.448
+0.00%
$ 323,903 $ 1,287
Oct 31, 11 PM $ 0.448
+0.00%
$ 323,903 $ 1,287
Oct 31, 10 PM $ 0.448
+0.00%
$ 323,903 $ 1,287
Oct 31, 9 PM $ 0.448
+0.00%
$ 323,903 $ 1,287
Oct 31, 8 PM $ 0.448
+0.00%
$ 323,903 $ 1,287
Oct 31, 7 PM $ 0.448
-1.19%
$ 323,903 $ 1,270
Oct 31, 6 PM $ 0.454
+0.00%
$ 327,789 $ 1,192
Oct 31, 5 PM $ 0.454
+0.00%
$ 327,789 $ 1,267
Oct 31, 4 PM $ 0.454
+0.00%
$ 327,789 $ 1,267
Oct 31, 3 PM $ 0.454
+0.00%
$ 327,789 $ 1,403
Oct 31, 2 PM $ 0.454
+0.00%
$ 327,789 $ 1,403
Oct 31, 1 PM $ 0.458
+0.00%
$ 330,736 $ 1,403
Oct 31, 12 PM $ 0.458
+0.00%
$ 330,736 $ 1,470