quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.498
+0.00%
$ 359,573 $ 1,177
Oct 31, 5 AM $ 0.498
+0.00%
$ 359,573 $ 1,177
Oct 31, 4 AM $ 0.498
+0.00%
$ 359,573 $ 1,177
Oct 31, 3 AM $ 0.498
-4.38%
$ 359,573 $ 1,177
Oct 31, 2 AM $ 0.521
+0.00%
$ 376,042 $ 851
Oct 31, 1 AM $ 0.521
+0.00%
$ 376,042 $ 851
Oct 31, 12 AM $ 0.521
+0.00%
$ 376,042 $ 851
Oct 30, 11 PM $ 0.521
+0.00%
$ 376,042 $ 851
Oct 30, 10 PM $ 0.521
+0.00%
$ 376,042 $ 952
Oct 30, 9 PM $ 0.521
+0.00%
$ 376,042 $ 952
Oct 30, 8 PM $ 0.521
+0.00%
$ 376,042 $ 952
Oct 30, 7 PM $ 0.521
+0.00%
$ 376,042 $ 952
Oct 30, 6 PM $ 0.521
-0.60%
$ 376,042 $ 952
Oct 30, 5 PM $ 0.524
-0.60%
$ 378,296 $ 913
Oct 30, 4 PM $ 0.527
-1.78%
$ 380,564 $ 880
Oct 30, 3 PM $ 0.536
+0.00%
$ 387,455 $ 744
Oct 30, 2 PM $ 0.536
+0.00%
$ 387,455 $ 744
Oct 30, 1 PM $ 0.536
+0.00%
$ 387,455 $ 744
Oct 30, 12 PM $ 0.544
+0.00%
$ 393,278 $ 744
Oct 30, 11 AM $ 0.544
+0.60%
$ 393,278 $ 636
Oct 30, 10 AM $ 0.541
-0.60%
$ 390,937 $ 650
Oct 30, 9 AM $ 0.544
-2.94%
$ 393,278 $ 598
Oct 30, 9 AM $ 0.544
-2.94%
$ 393,278 $ 598
Oct 30, 9 AM $ 0.544
-2.94%
$ 393,278 $ 598
Oct 30, 9 AM $ 0.544
-2.94%
$ 393,278 $ 598
Oct 30, 8 AM $ 0.561
+0.00%
$ 405,196 $ 369
Oct 30, 8 AM $ 0.561
+0.00%
$ 405,196 $ 369
Oct 30, 8 AM $ 0.561
+0.00%
$ 405,196 $ 369
Oct 30, 8 AM $ 0.561
+0.00%
$ 405,196 $ 369
Oct 30, 7 AM $ 0.561
-2.94%
$ 405,196 $ 369
Oct 30, 7 AM $ 0.561
-2.94%
$ 405,196 $ 369
Oct 30, 7 AM $ 0.561
-2.94%
$ 405,196 $ 369
Oct 30, 7 AM $ 0.561
-2.94%
$ 405,196 $ 369
Oct 30, 6 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 6 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 6 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 6 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 5 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 5 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 5 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 5 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 4 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 4 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 4 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 4 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 3 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 3 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 3 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 3 AM $ 0.578
+0.00%
$ 417,476 $ 155
Oct 30, 2 AM $ 0.578
+0.00%
$ 417,476 $ 155