Coinranking
quant turned memecoin trader trying to make a buck Historical Data
HPYH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $0.182 | -19.28% | ||
| Oct 10, 2025 | $0.226 | -25.54% | ||
| Oct 9, 2025 | $0.33 | -6.07% | ||
| Oct 8, 2025 | $0.373 | +9.69% | ||
| Oct 7, 2025 | $0.34 | +8.71% | ||
| Oct 6, 2025 | $0.313 | +10.43% | ||
| Oct 5, 2025 | $0.283 | +3.86% | ||
| Oct 4, 2025 | $0.272 | -2.94% | ||
| Oct 3, 2025 | $0.281 | +3.64% | ||
| Oct 2, 2025 | $0.257 | +15.71% | ||
| Oct 1, 2025 | $0.222 | +5.19% | ||
| Sep 30, 2025 | $0.211 | -11.49% | ||
| Sep 29, 2025 | $0.238 | +10.66% | ||
| Sep 28, 2025 | $0.215 | +9.34% | ||
| Sep 27, 2025 | $0.197 | -9.08% | ||
| Sep 26, 2025 | $0.217 | -1.77% | ||
| Sep 25, 2025 | $0.221 | -20.89% | ||
| Sep 24, 2025 | $0.279 | -3.66% | ||
| Sep 23, 2025 | $0.289 | +7.80% | ||
| Sep 22, 2025 | $0.317 | -12.20% | ||
| Sep 21, 2025 | $0.361 | -2.09% | ||
| Sep 20, 2025 | $0.369 | +12.23% | ||
| Sep 19, 2025 | $0.329 | +28.07% | ||
| Sep 18, 2025 | $0.257 | +3.33% | ||
| Sep 17, 2025 | $0.248 | -0.30% | ||
| Sep 16, 2025 | $0.249 | +19.91% | ||
| Sep 15, 2025 | $0.208 | -4.93% | ||
| Sep 14, 2025 | $0.218 | +1.20% | ||
| Sep 13, 2025 | $0.215 | +2.71% | ||
| Sep 12, 2025 | $0.21 | +0.00% | ||
| Sep 11, 2025 | $0.21 | +6.76% | ||
| Sep 10, 2025 | $0.196 | -1.18% | ||
| Sep 9, 2025 | $0.199 | +10.31% | ||
| Sep 1, 2025 | $0.166 | +0.00% | ||
| Aug 31, 2025 | $0.166 | -1.18% | ||
| Aug 30, 2025 | $0.168 | -2.35% | ||
| Aug 29, 2025 | $0.172 | -2.92% | ||
| Aug 28, 2025 | $0.177 | +3.01% | ||
| Aug 27, 2025 | $0.172 | -10.94% | ||
| Aug 26, 2025 | $0.193 | +2.25% | ||
| Aug 25, 2025 | $0.189 | -2.35% | ||
| Aug 24, 2025 | $0.193 | +2.71% | ||
| Aug 23, 2025 | $0.189 | +1.20% | ||
| Aug 22, 2025 | $0.187 | -12.78% | ||
| Aug 21, 2025 | $0.214 | -2.35% | ||
| Aug 20, 2025 | $0.219 | -0.30% | ||
| Aug 19, 2025 | $0.22 | +1.80% | ||
| Aug 18, 2025 | $0.216 | -13.83% | ||
| Aug 17, 2025 | $0.251 | -1.48% | ||
| Aug 16, 2025 | $0.254 | +1.20% | ||