quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.59
+0.00%
$ 426,638 $ 2,013
Oct 28, 8 AM $ 0.59
+0.00%
$ 426,638 $ 2,013
Oct 28, 7 AM $ 0.59
+0.00%
$ 426,638 $ 2,734
Oct 28, 6 AM $ 0.59
+0.00%
$ 426,638 $ 2,734
Oct 28, 5 AM $ 0.59
+0.00%
$ 426,638 $ 2,853
Oct 28, 4 AM $ 0.59
+0.00%
$ 426,638 $ 2,853
Oct 28, 3 AM $ 0.59
-2.94%
$ 426,638 $ 2,912
Oct 28, 2 AM $ 0.608
+0.00%
$ 439,578 $ 2,642
Oct 28, 1 AM $ 0.608
+0.00%
$ 439,578 $ 2,642
Oct 28, 12 AM $ 0.608
+0.00%
$ 439,578 $ 2,642
Oct 27, 11 PM $ 0.608
+0.00%
$ 439,578 $ 2,642
Oct 27, 10 PM $ 0.608
+0.00%
$ 439,578 $ 2,642
Oct 27, 9 PM $ 0.608
+0.00%
$ 439,578 $ 3,135
Oct 27, 3 PM $ 0.665
+1.20%
$ 480,807 $ 3,681
Oct 27, 2 PM $ 0.657
+0.00%
$ 475,096 $ 4,753
Oct 27, 1 PM $ 0.657
+0.00%
$ 475,096 $ 5,730
Oct 27, 7 AM $ 0.655
+0.00%
$ 473,679 $ 11,889
Oct 27, 6 AM $ 0.655
+0.00%
$ 473,679 $ 12,069
Oct 27, 5 AM $ 0.661
-0.30%
$ 477,944 $ 18,696
Oct 27, 4 AM $ 0.663
-0.60%
$ 479,376 $ 18,608
Oct 27, 3 AM $ 0.667
+0.00%
$ 482,246 $ 18,560
Oct 27, 2 AM $ 0.667
+0.00%
$ 482,246 $ 18,560
Oct 27, 1 AM $ 0.667
+0.00%
$ 482,246 $ 18,560
Oct 27, 12 AM $ 0.667
+0.00%
$ 482,246 $ 18,560
Oct 26, 11 PM $ 0.667
+0.00%
$ 482,246 $ 18,604
Oct 26, 10 PM $ 0.667
+0.00%
$ 482,246 $ 18,852
Oct 26, 9 PM $ 0.704
+0.00%
$ 508,900 $ 19,490
Oct 26, 8 PM $ 0.704
+0.00%
$ 508,900 $ 26,606
Oct 26, 7 PM $ 0.704
+0.00%
$ 508,900 $ 26,972
Oct 26, 1 PM $ 0.48
+1.20%
$ 347,195 $ 38,966
Oct 26, 12 PM $ 0.483
+0.00%
$ 349,277 $ 38,946
Oct 26, 6 AM $ 0.91
+0.00%
$ 658,099 $ 30,883
Oct 26, 5 AM $ 0.91
+0.00%
$ 658,099 $ 30,883
Oct 26, 4 AM $ 0.91
-0.30%
$ 658,099 $ 30,849
Oct 26, 3 AM $ 0.913
+0.00%
$ 660,072 $ 30,841
Oct 18, 7 PM $ 0.215
+0.00%
$ 155,690 $ 212
Oct 18, 6 PM $ 0.215
+0.00%
$ 155,690 $ 212
Oct 18, 5 PM $ 0.215
+0.00%
$ 155,690 $ 212
Oct 18, 4 PM $ 0.215
+0.00%
$ 155,690 $ 212
Oct 18, 3 PM $ 0.215
+0.00%
$ 155,690 $ 324
Oct 18, 2 PM $ 0.215
+0.00%
$ 155,690 $ 476
Oct 18, 1 PM $ 0.215
+0.00%
$ 155,690 $ 476
Oct 18, 12 PM $ 0.215
+0.00%
$ 155,690 $ 476
Oct 18, 11 AM $ 0.215
+0.00%
$ 155,690 $ 476
Oct 18, 10 AM $ 0.215
+0.00%
$ 155,690 $ 1,147
Oct 18, 9 AM $ 0.215
+0.00%
$ 155,690 $ 1,147
Oct 18, 8 AM $ 0.215
+0.00%
$ 155,690 $ 1,147
Oct 18, 7 AM $ 0.215
+0.00%
$ 155,690 $ 1,147
Oct 18, 6 AM $ 0.215
+0.00%
$ 155,690 $ 1,147
Oct 18, 5 AM $ 0.215
+0.00%
$ 155,690 $ 1,147