quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.215
+0.00%
$ 155,690 $ 1,147
Oct 18, 3 AM $ 0.215
+0.00%
$ 155,690 $ 1,147
Oct 18, 2 AM $ 0.215
+0.00%
$ 155,690 $ 1,178
Oct 18, 1 AM $ 0.215
+0.00%
$ 155,690 $ 1,178
Oct 18, 12 AM $ 0.215
-0.30%
$ 155,690 $ 1,178
Oct 17, 11 PM $ 0.216
+0.00%
$ 156,153 $ 1,178
Oct 17, 10 PM $ 0.216
+0.00%
$ 156,153 $ 1,178
Oct 17, 9 PM $ 0.216
+0.00%
$ 156,153 $ 1,178
Oct 17, 8 PM $ 0.216
+0.00%
$ 156,153 $ 1,178
Oct 17, 7 PM $ 0.223
+0.00%
$ 160,874 $ 979
Oct 17, 6 PM $ 0.223
+0.00%
$ 160,874 $ 1,406
Oct 17, 5 PM $ 0.223
+0.00%
$ 160,874 $ 1,417
Oct 17, 4 PM $ 0.223
+2.41%
$ 160,874 $ 1,417
Oct 17, 11 AM $ 0.247
+0.00%
$ 178,542 $ 482
Oct 17, 10 AM $ 0.247
+0.00%
$ 178,542 $ 482
Oct 17, 9 AM $ 0.247
+0.00%
$ 178,542 $ 482
Oct 17, 8 AM $ 0.247
+0.00%
$ 178,542 $ 482
Oct 17, 7 AM $ 0.247
+0.00%
$ 178,542 $ 482
Oct 17, 6 AM $ 0.247
+0.00%
$ 178,542 $ 482
Oct 17, 5 AM $ 0.247
+0.00%
$ 178,542 $ 482
Oct 17, 4 AM $ 0.247
+0.00%
$ 178,542 $ 482
Oct 17, 3 AM $ 0.247
+0.00%
$ 178,542 $ 482
Oct 17, 2 AM $ 0.247
+0.00%
$ 178,542 $ 452
Oct 16, 7 PM $ 0.27
+0.00%
$ 195,191 $ 459
Oct 16, 6 PM $ 0.27
+0.00%
$ 195,191 $ 31
Oct 16, 5 PM $ 0.27
+0.00%
$ 195,191 $ 20
Oct 16, 4 PM $ 0.27
+0.00%
$ 195,191 $ 20
Oct 16, 3 PM $ 0.27
+0.00%
$ 195,191 $ 20
Oct 16, 2 PM $ 0.27
+0.00%
$ 195,191 $ 20
Oct 16, 1 PM $ 0.27
+0.00%
$ 195,191 $ 20
Oct 16, 12 PM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 11 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 10 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 9 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 8 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 7 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 6 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 5 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 4 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 3 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 2 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 1 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 16, 12 AM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 15, 11 PM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 15, 10 PM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 15, 9 PM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 15, 8 PM $ 0.27
+0.00%
$ 195,191 $ 30
Oct 15, 7 PM $ 0.27
+0.00%
$ 195,191 $ 336
Oct 15, 6 PM $ 0.27
+0.00%
$ 195,191 $ 316
Oct 15, 5 PM $ 0.27
+0.00%
$ 195,191 $ 316