quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.27
+0.00%
$ 195,191 $ 316
Oct 15, 3 PM $ 0.27
+0.00%
$ 195,191 $ 316
Oct 15, 2 PM $ 0.27
+0.00%
$ 195,191 $ 316
Oct 15, 1 PM $ 0.27
+0.00%
$ 195,191 $ 316
Oct 15, 12 PM $ 0.27
+0.00%
$ 195,191 $ 307
Oct 15, 11 AM $ 0.27
+0.00%
$ 195,191 $ 307
Oct 15, 10 AM $ 0.27
+0.00%
$ 195,191 $ 318
Oct 15, 9 AM $ 0.27
+0.00%
$ 195,191 $ 402
Oct 15, 8 AM $ 0.27
+0.00%
$ 195,191 $ 402
Oct 15, 7 AM $ 0.27
+0.00%
$ 195,191 $ 402
Oct 15, 6 AM $ 0.27
+0.00%
$ 195,191 $ 560
Oct 15, 5 AM $ 0.27
+0.00%
$ 195,191 $ 560
Oct 15, 4 AM $ 0.27
+0.00%
$ 195,191 $ 560
Oct 15, 3 AM $ 0.27
+0.00%
$ 195,191 $ 560
Oct 15, 2 AM $ 0.27
+0.00%
$ 195,191 $ 560
Oct 15, 1 AM $ 0.27
+0.00%
$ 195,191 $ 560
Oct 15, 12 AM $ 0.27
+0.00%
$ 195,191 $ 596
Oct 14, 11 PM $ 0.27
+0.00%
$ 195,191 $ 596
Oct 14, 10 PM $ 0.27
+0.00%
$ 195,191 $ 616
Oct 14, 9 PM $ 0.27
+0.00%
$ 195,191 $ 616
Oct 14, 8 PM $ 0.253
+0.00%
$ 182,851 $ 616
Oct 14, 7 PM $ 0.253
+0.00%
$ 182,851 $ 322
Oct 14, 6 PM $ 0.253
+0.00%
$ 182,851 $ 593
Oct 14, 5 PM $ 0.253
+0.00%
$ 182,851 $ 593
Oct 14, 4 PM $ 0.253
+0.00%
$ 182,851 $ 593
Oct 14, 3 PM $ 0.253
+0.00%
$ 182,851 $ 790
Oct 14, 2 PM $ 0.253
+0.00%
$ 182,851 $ 790
Oct 14, 1 PM $ 0.253
+0.00%
$ 182,851 $ 851
Oct 14, 12 PM $ 0.253
+0.00%
$ 182,851 $ 904
Oct 14, 11 AM $ 0.253
+0.30%
$ 182,851 $ 949
Oct 14, 10 AM $ 0.252
+0.00%
$ 182,309 $ 998
Oct 14, 9 AM $ 0.258
+0.00%
$ 186,429 $ 1,043
Oct 14, 8 AM $ 0.258
+0.00%
$ 183,943 $ 958
Oct 14, 7 AM $ 0.258
+1.35%
$ 183,943 $ 1,424
Oct 14, 6 AM $ 0.255
+0.00%
$ 184,492 $ 1,618
Oct 14, 5 AM $ 0.255
+0.00%
$ 184,492 $ 1,618
Oct 14, 4 AM $ 0.255
+0.00%
$ 184,492 $ 1,618
Oct 14, 3 AM $ 0.255
+0.00%
$ 184,492 $ 1,618
Oct 14, 2 AM $ 0.255
+0.00%
$ 184,492 $ 1,635
Oct 14, 1 AM $ 0.255
-0.89%
$ 184,492 $ 1,635
Oct 14, 12 AM $ 0.257
-0.15%
$ 186,148 $ 1,599
Oct 13, 11 PM $ 0.258
-0.44%
$ 186,429 $ 1,599
Oct 13, 10 PM $ 0.259
+0.00%
$ 187,261 $ 1,579
Oct 13, 9 PM $ 0.259
+0.00%
$ 187,261 $ 1,579
Oct 13, 8 PM $ 0.259
+0.00%
$ 187,261 $ 1,597
Oct 13, 7 PM $ 0.257
+6.77%
$ 186,148 $ 1,597
Oct 13, 6 PM $ 0.241
+0.00%
$ 174,342 $ 1,314
Oct 13, 5 PM $ 0.241
+0.00%
$ 174,342 $ 1,314
Oct 13, 4 PM $ 0.241
-4.94%
$ 174,342 $ 1,379
Oct 13, 3 PM $ 0.254
+0.00%
$ 183,393 $ 1,181