quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.254
-1.77%
$ 183,393 $ 1,181
Oct 13, 1 PM $ 0.258
+0.30%
$ 186,704 $ 1,121
Oct 13, 7 AM $ 0.193
+0.00%
$ 139,468 $ 496
Oct 13, 6 AM $ 0.193
+0.00%
$ 139,468 $ 496
Oct 13, 5 AM $ 0.193
+0.00%
$ 139,468 $ 496
Oct 13, 4 AM $ 0.193
+0.00%
$ 139,468 $ 496
Oct 13, 3 AM $ 0.193
-0.89%
$ 139,468 $ 496
Oct 13, 2 AM $ 0.195
+0.00%
$ 140,719 $ 478
Oct 13, 1 AM $ 0.195
+0.00%
$ 140,719 $ 478
Oct 13, 12 AM $ 0.195
+0.00%
$ 140,719 $ 478
Oct 12, 11 PM $ 0.195
+0.00%
$ 140,719 $ 478
Oct 12, 10 PM $ 0.195
+0.00%
$ 140,719 $ 478
Oct 12, 9 PM $ 0.195
+0.60%
$ 140,719 $ 478
Oct 12, 8 PM $ 0.193
+0.00%
$ 139,880 $ 460
Oct 12, 7 PM $ 0.193
+0.00%
$ 139,880 $ 460
Oct 12, 6 PM $ 0.193
+0.00%
$ 139,880 $ 460
Oct 12, 5 PM $ 0.193
+2.38%
$ 139,880 $ 460
Oct 12, 4 PM $ 0.189
+0.00%
$ 136,634 $ 396
Oct 12, 3 PM $ 0.189
+0.00%
$ 136,634 $ 396
Oct 12, 2 PM $ 0.189
+0.00%
$ 136,634 $ 396
Oct 12, 1 PM $ 0.189
+0.00%
$ 136,634 $ 423
Oct 12, 9 AM $ 0.174
+0.00%
$ 126,072 $ 137
Oct 12, 8 AM $ 0.174
+0.00%
$ 126,072 $ 137
Oct 12, 7 AM $ 0.174
-4.35%
$ 126,072 $ 137
Oct 12, 6 AM $ 0.182
+0.00%
$ 131,812 $ 27
Oct 12, 5 AM $ 0.182
+0.00%
$ 131,812 $ 48
Oct 12, 4 AM $ 0.182
+0.00%
$ 131,812 $ 121
Oct 12, 3 AM $ 0.182
+0.00%
$ 131,812 $ 121
Oct 12, 2 AM $ 0.182
+0.00%
$ 131,812 $ 331
Oct 12, 1 AM $ 0.182
+0.00%
$ 131,812 $ 331
Oct 12, 12 AM $ 0.182
+0.00%
$ 131,812 $ 332
Oct 11, 11 PM $ 0.182
+0.00%
$ 131,812 $ 898
Oct 11, 10 PM $ 0.182
+0.00%
$ 131,812 $ 898
Oct 11, 9 PM $ 0.182
+0.00%
$ 131,812 $ 1,421
Oct 11, 8 PM $ 0.182
+0.00%
$ 131,812 $ 1,421
Oct 11, 7 PM $ 0.182
+0.00%
$ 131,812 $ 1,421
Oct 11, 6 PM $ 0.182
+0.00%
$ 131,812 $ 1,421
Oct 11, 5 PM $ 0.182
+0.00%
$ 131,812 $ 1,421
Oct 11, 4 PM $ 0.182
+0.00%
$ 131,812 $ 1,421
Oct 11, 3 PM $ 0.182
+0.00%
$ 131,812 $ 1,565
Oct 11, 2 PM $ 0.182
-0.89%
$ 131,812 $ 1,569
Oct 11, 1 PM $ 0.184
+0.00%
$ 132,990 $ 1,542
Oct 11, 12 PM $ 0.184
+0.00%
$ 132,990 $ 1,542
Oct 11, 11 AM $ 0.184
+0.00%
$ 132,990 $ 1,542
Oct 11, 10 AM $ 0.184
+0.00%
$ 132,990 $ 1,871
Oct 11, 9 AM $ 0.184
+0.00%
$ 132,990 $ 1,871
Oct 11, 8 AM $ 0.184
+0.00%
$ 132,990 $ 1,871
Oct 11, 7 AM $ 0.184
+0.00%
$ 132,990 $ 1,871
Oct 11, 6 AM $ 0.184
+0.00%
$ 132,990 $ 1,871
Oct 11, 5 AM $ 0.184
+2.40%
$ 132,990 $ 1,926