quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.18
+0.00%
$ 129,867 $ 1,831
Oct 11, 3 AM $ 0.18
-7.71%
$ 129,867 $ 1,831
Oct 11, 2 AM $ 0.195
+0.00%
$ 140,719 $ 1,621
Oct 11, 1 AM $ 0.195
-0.30%
$ 140,719 $ 1,621
Oct 11, 12 AM $ 0.195
-13.57%
$ 141,138 $ 1,621
Oct 10, 11 PM $ 0.226
+0.00%
$ 163,288 $ 1,055
Oct 10, 10 PM $ 0.227
-14.35%
$ 163,773 $ 1,055
Oct 10, 9 PM $ 0.264
+0.00%
$ 191,201 $ 532
Oct 10, 8 PM $ 0.264
+0.00%
$ 191,201 $ 532
Oct 10, 7 PM $ 0.264
+0.00%
$ 191,201 $ 887
Oct 10, 6 PM $ 0.264
+0.00%
$ 191,201 $ 887
Oct 10, 5 PM $ 0.264
+0.00%
$ 191,201 $ 1,038
Oct 10, 4 PM $ 0.264
-3.80%
$ 191,201 $ 1,038
Oct 10, 3 PM $ 0.275
-0.30%
$ 198,755 $ 894
Oct 10, 11 AM $ 0.299
+0.00%
$ 216,062 $ 723
Oct 10, 10 AM $ 0.299
+0.00%
$ 216,062 $ 723
Oct 10, 9 AM $ 0.299
+0.00%
$ 216,062 $ 723
Oct 10, 8 AM $ 0.299
+0.00%
$ 216,062 $ 723
Oct 10, 7 AM $ 0.299
+0.00%
$ 216,062 $ 723
Oct 10, 6 AM $ 0.299
-1.48%
$ 216,062 $ 723
Oct 10, 5 AM $ 0.303
+0.00%
$ 219,301 $ 667
Oct 10, 4 AM $ 0.303
+0.00%
$ 219,301 $ 667
Oct 10, 3 AM $ 0.303
+0.00%
$ 219,301 $ 667
Oct 10, 2 AM $ 0.303
+0.00%
$ 219,301 $ 667
Oct 9, 8 PM $ 0.33
+0.00%
$ 238,394 $ 313
Oct 9, 7 PM $ 0.33
+0.00%
$ 238,394 $ 313
Oct 9, 6 PM $ 0.33
+0.00%
$ 238,394 $ 581
Oct 9, 5 PM $ 0.33
-2.94%
$ 238,394 $ 581
Oct 9, 4 PM $ 0.34
+0.00%
$ 245,609 $ 430
Oct 9, 3 PM $ 0.34
+0.00%
$ 245,609 $ 430
Oct 9, 2 PM $ 0.34
+0.00%
$ 245,609 $ 430
Oct 9, 1 PM $ 0.34
+0.00%
$ 245,609 $ 430
Oct 9, 12 PM $ 0.34
+0.00%
$ 245,609 $ 430
Oct 9, 11 AM $ 0.34
-3.23%
$ 245,609 $ 430
Oct 9, 10 AM $ 0.351
+0.00%
$ 253,799 $ 444
Oct 9, 9 AM $ 0.351
+0.00%
$ 253,799 $ 444
Oct 9, 8 AM $ 0.351
+0.00%
$ 253,799 $ 444
Oct 9, 7 AM $ 0.351
+0.00%
$ 253,799 $ 444
Oct 9, 6 AM $ 0.351
+0.00%
$ 253,799 $ 444
Oct 9, 5 AM $ 0.351
+0.00%
$ 253,799 $ 744
Oct 9, 4 AM $ 0.351
+0.00%
$ 253,799 $ 744
Oct 9, 3 AM $ 0.351
+0.00%
$ 253,799 $ 744
Oct 9, 2 AM $ 0.351
+0.00%
$ 253,799 $ 744
Oct 9, 1 AM $ 0.351
+0.00%
$ 253,799 $ 744
Oct 9, 12 AM $ 0.351
+0.00%
$ 253,799 $ 744
Oct 8, 6 PM $ 0.373
+0.00%
$ 269,400 $ 476
Oct 8, 5 PM $ 0.373
+0.00%
$ 269,400 $ 476
Oct 8, 4 PM $ 0.373
+0.00%
$ 269,400 $ 498
Oct 8, 3 PM $ 0.373
+0.00%
$ 269,400 $ 498
Oct 8, 2 PM $ 0.373
+0.00%
$ 269,400 $ 612