quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.373
+0.00%
$ 269,400 $ 1,160
Oct 8, 12 PM $ 0.373
+0.00%
$ 269,400 $ 1,160
Oct 8, 11 AM $ 0.36
+0.00%
$ 259,930 $ 1,160
Oct 8, 5 AM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 8, 4 AM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 8, 3 AM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 8, 2 AM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 8, 1 AM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 8, 12 AM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 7, 11 PM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 7, 10 PM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 7, 9 PM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 7, 8 PM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 7, 7 PM $ 0.34
+0.00%
$ 245,609 $ 684
Oct 7, 1 PM $ 0.313
+0.00%
$ 225,938 $ 21
Oct 7, 12 PM $ 0.313
+0.00%
$ 225,938 $ 24
Oct 7, 11 AM $ 0.313
+0.00%
$ 225,938 $ 407
Oct 7, 10 AM $ 0.313
+0.00%
$ 225,938 $ 407
Oct 7, 9 AM $ 0.313
+0.00%
$ 225,938 $ 407
Oct 7, 8 AM $ 0.313
+0.00%
$ 225,938 $ 407
Oct 7, 7 AM $ 0.313
+0.00%
$ 225,938 $ 554
Oct 7, 6 AM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 7, 5 AM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 7, 4 AM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 7, 3 AM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 7, 2 AM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 7, 1 AM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 7, 12 AM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 6, 11 PM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 6, 10 PM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 6, 9 PM $ 0.313
+0.00%
$ 225,938 $ 686
Oct 6, 8 PM $ 0.313
+0.00%
$ 225,938 $ 726
Oct 6, 7 PM $ 0.313
+0.00%
$ 225,938 $ 726
Oct 6, 6 PM $ 0.313
+0.00%
$ 225,938 $ 726
Oct 6, 5 PM $ 0.313
+0.00%
$ 225,938 $ 726
Oct 6, 4 PM $ 0.313
+0.00%
$ 225,938 $ 829
Oct 6, 3 PM $ 0.31
+0.00%
$ 223,928 $ 829
Oct 6, 2 PM $ 0.31
+0.00%
$ 223,928 $ 809
Oct 6, 11 AM $ 0.285
+0.00%
$ 205,999 $ 422
Oct 6, 10 AM $ 0.285
+0.00%
$ 205,999 $ 422
Oct 6, 9 AM $ 0.285
+0.00%
$ 205,999 $ 422
Oct 6, 8 AM $ 0.285
+0.00%
$ 205,999 $ 422
Oct 6, 7 AM $ 0.285
+0.69%
$ 198,755 $ 573
Oct 6, 6 AM $ 0.283
+0.00%
$ 204,589 $ 294
Oct 6, 5 AM $ 0.283
+0.00%
$ 204,589 $ 294
Oct 6, 4 AM $ 0.283
+0.00%
$ 204,589 $ 294
Oct 6, 3 AM $ 0.283
+0.00%
$ 204,589 $ 294
Oct 6, 2 AM $ 0.283
+0.00%
$ 204,589 $ 294
Oct 6, 1 AM $ 0.283
+0.00%
$ 204,589 $ 294
Oct 6, 12 AM $ 0.283
+0.00%
$ 204,589 $ 294