quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.283
+0.00%
$ 204,589 $ 294
Oct 5, 10 PM $ 0.283
+0.00%
$ 204,589 $ 294
Oct 5, 9 PM $ 0.283
+0.00%
$ 204,589 $ 294
Oct 5, 8 PM $ 0.283
+0.00%
$ 204,589 $ 254
Oct 5, 7 PM $ 0.283
+0.00%
$ 204,589 $ 254
Oct 5, 6 PM $ 0.283
+0.00%
$ 204,589 $ 254
Oct 5, 5 PM $ 0.283
+0.00%
$ 204,589 $ 254
Oct 5, 4 PM $ 0.283
+0.00%
$ 204,589 $ 381
Oct 5, 3 PM $ 0.283
+0.00%
$ 204,589 $ 381
Oct 5, 2 PM $ 0.283
+0.00%
$ 204,589 $ 381
Oct 5, 1 PM $ 0.283
+0.00%
$ 204,589 $ 381
Oct 5, 12 PM $ 0.283
+0.00%
$ 204,589 $ 381
Oct 5, 11 AM $ 0.283
+0.00%
$ 204,589 $ 532
Oct 5, 10 AM $ 0.283
+0.00%
$ 204,589 $ 532
Oct 5, 9 AM $ 0.283
+0.00%
$ 204,589 $ 532
Oct 5, 8 AM $ 0.283
+3.86%
$ 204,589 $ 532
Oct 5, 7 AM $ 0.272
+0.00%
$ 196,984 $ 358
Oct 5, 6 AM $ 0.272
+0.00%
$ 196,984 $ 358
Oct 5, 5 AM $ 0.272
+0.00%
$ 196,984 $ 358
Oct 5, 4 AM $ 0.272
+0.00%
$ 196,984 $ 358
Oct 5, 3 AM $ 0.272
+0.00%
$ 196,984 $ 358
Oct 5, 2 AM $ 0.272
+0.00%
$ 196,984 $ 358
Oct 5, 1 AM $ 0.272
+0.00%
$ 196,984 $ 358
Oct 5, 12 AM $ 0.272
+0.00%
$ 196,984 $ 358
Oct 4, 11 PM $ 0.272
+0.00%
$ 196,984 $ 545
Oct 4, 10 PM $ 0.272
+0.00%
$ 196,984 $ 545
Oct 4, 9 PM $ 0.272
+0.00%
$ 196,984 $ 545
Oct 4, 8 PM $ 0.272
+0.00%
$ 196,984 $ 545
Oct 4, 7 PM $ 0.272
+0.00%
$ 196,984 $ 545
Oct 4, 6 PM $ 0.272
+0.00%
$ 196,984 $ 545
Oct 4, 5 PM $ 0.272
+0.00%
$ 196,984 $ 545
Oct 4, 4 PM $ 0.278
+0.00%
$ 200,903 $ 545
Oct 4, 3 PM $ 0.278
+0.00%
$ 200,903 $ 551
Oct 4, 2 PM $ 0.278
+0.00%
$ 200,903 $ 551
Oct 4, 1 PM $ 0.278
+0.00%
$ 200,903 $ 551
Oct 4, 12 PM $ 0.278
+0.00%
$ 200,903 $ 697
Oct 4, 11 AM $ 0.278
+4.14%
$ 192,914 $ 697
Oct 4, 10 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 9 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 8 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 7 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 6 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 5 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 4 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 3 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 2 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 1 AM $ 0.267
+0.00%
$ 192,914 $ 546
Oct 4, 12 AM $ 0.267
-4.94%
$ 192,914 $ 546
Oct 3, 11 PM $ 0.281
+0.00%
$ 202,948 $ 359
Oct 3, 10 PM $ 0.281
+0.00%
$ 202,948 $ 567