quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.281
+0.00%
$ 202,948 $ 567
Oct 3, 8 PM $ 0.281
+0.00%
$ 202,948 $ 567
Oct 3, 7 PM $ 0.281
+0.00%
$ 202,948 $ 567
Oct 3, 6 PM $ 0.281
+0.00%
$ 202,948 $ 567
Oct 3, 5 PM $ 0.281
+0.00%
$ 202,948 $ 567
Oct 3, 4 PM $ 0.281
-0.49%
$ 202,948 $ 567
Oct 3, 3 PM $ 0.282
+0.00%
$ 203,939 $ 355
Oct 3, 2 PM $ 0.282
+0.00%
$ 203,939 $ 941
Oct 3, 1 PM $ 0.282
+0.00%
$ 203,939 $ 952
Oct 3, 12 PM $ 0.282
+4.15%
$ 195,813 $ 974
Oct 3, 11 AM $ 0.271
+0.00%
$ 195,813 $ 828
Oct 3, 10 AM $ 0.271
+0.00%
$ 195,813 $ 828
Oct 3, 9 AM $ 0.271
+0.00%
$ 195,813 $ 828
Oct 3, 8 AM $ 0.271
+0.00%
$ 195,813 $ 828
Oct 3, 7 AM $ 0.271
+0.00%
$ 195,813 $ 828
Oct 3, 6 AM $ 0.271
+0.00%
$ 195,813 $ 832
Oct 3, 5 AM $ 0.271
+0.00%
$ 195,813 $ 832
Oct 3, 4 AM $ 0.271
+0.00%
$ 195,813 $ 832
Oct 3, 3 AM $ 0.271
+0.00%
$ 195,813 $ 832
Oct 2, 11 PM $ 0.257
+0.00%
$ 185,591 $ 647
Oct 2, 10 PM $ 0.257
+0.00%
$ 185,591 $ 647
Oct 2, 9 PM $ 0.257
+0.00%
$ 185,591 $ 647
Oct 2, 2 PM $ 0.223
+0.59%
$ 161,351 $ 95
Oct 2, 1 PM $ 0.222
-0.59%
$ 160,397 $ 50
Oct 2, 12 PM $ 0.223
+0.00%
$ 161,351 $ 27
Oct 2, 11 AM $ 0.223
+0.00%
$ 161,351 $ 27
Oct 2, 10 AM $ 0.223
+0.00%
$ 161,351 $ 27
Oct 2, 9 AM $ 0.223
+0.00%
$ 161,351 $ 27
Oct 2, 8 AM $ 0.223
+0.00%
$ 161,351 $ 27
Oct 2, 7 AM $ 0.223
-0.30%
$ 161,351 $ 181
Oct 2, 6 AM $ 0.224
+0.00%
$ 161,835 $ 177
Oct 2, 5 AM $ 0.224
+0.00%
$ 161,835 $ 177
Oct 2, 4 AM $ 0.224
+0.00%
$ 161,835 $ 177
Oct 2, 3 AM $ 0.224
+0.00%
$ 161,835 $ 177
Oct 2, 2 AM $ 0.224
+0.00%
$ 161,835 $ 177
Oct 2, 1 AM $ 0.224
+0.00%
$ 161,835 $ 177
Oct 2, 12 AM $ 0.222
+0.00%
$ 160,397 $ 177
Oct 1, 11 PM $ 0.222
+0.00%
$ 160,397 $ 154
Oct 1, 10 PM $ 0.222
+0.00%
$ 160,397 $ 154
Oct 1, 9 PM $ 0.222
+0.00%
$ 160,397 $ 154
Oct 1, 8 PM $ 0.222
+0.00%
$ 160,397 $ 154
Oct 1, 7 PM $ 0.222
+0.00%
$ 160,397 $ 172
Oct 1, 6 PM $ 0.222
+0.00%
$ 160,397 $ 172
Oct 1, 5 PM $ 0.222
+0.00%
$ 160,397 $ 172
Oct 1, 4 PM $ 0.222
+0.00%
$ 160,397 $ 481
Oct 1, 3 PM $ 0.222
+0.00%
$ 160,397 $ 481
Oct 1, 2 PM $ 0.222
+0.00%
$ 160,397 $ 481
Oct 1, 1 PM $ 0.222
+0.00%
$ 160,397 $ 481
Oct 1, 12 PM $ 0.222
+0.00%
$ 160,397 $ 481
Oct 1, 11 AM $ 0.222
+0.00%
$ 160,397 $ 481