quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.614
+0.00%
$443,540 $2,687
Jun 25, 2025 $0.614
-7.20%
$443,540 $5,597
Jun 24, 2025 $0.661
-2.94%
$477,944 $1,913
Jun 23, 2025 $0.619
+1.20%
$447,538 $5,082
Jun 22, 2025 $0.612
-1.19%
$442,217 $4,755
Jun 21, 2025 $0.619
-0.60%
$447,538 $3,018
Jun 20, 2025 $0.623
+0.00%
$450,220 $5,998
Jun 19, 2025 $0.623
-10.73%
$450,220 $4,476
Jun 18, 2025 $0.644
-22.44%
$465,257 $11,289
Jun 17, 2025 $0.83
-24.85%
$599,845 $7,487
Jun 16, 2025 $1.1
+4.52%
$798,188 $9,680
Jun 15, 2025 $1.06
-3.47%
$763,704 $3,008
Jun 14, 2025 $1.09
+2.69%
$791,176 $7,919
Jun 13, 2025 $1.07
+0.00%
$770,428 $10,474
Jun 12, 2025 $1.19
-0.29%
$856,890 $21,483
Jun 11, 2025 $1.42
+2.09%
$-- $50,271
Jun 10, 2025 $1.32
+0.60%
$953,040 $41,132
Jun 9, 2025 $1.4
+10.25%
$1.01 million $13,685
Jun 8, 2025 $1.27
+9.27%
$919,785 $7,305
Jun 7, 2025 $1.16
+4.83%
$841,781 $4,188
Jun 6, 2025 $1.11
+3.61%
$802,959 $14,730
Jun 5, 2025 $1.07
-8.20%
$774,982 $23,594
Jun 4, 2025 $1.3
-2.62%
$936,268 $20,585
Jun 3, 2025 $1.33
+15.23%
$961,498 $23,992
Jun 2, 2025 $1.07
+5.75%
$774,982 $12,399
Jun 1, 2025 $0.987
+8.41%
$726,329 $17,780
May 31, 2025 $1.01
-9.81%
$732,835 $19,319
May 30, 2025 $1.13
-10.62%
$814,888 $26,454
May 29, 2025 $1.26
-1.47%
$911,688 $25,967
May 28, 2025 $1.28
-32.36%
$925,279 $96,830
May 27, 2025 $2.02
+13.28%
$1.46 million $44,108
May 26, 2025 $1.78
-6.31%
$1.29 million $185,385
May 25, 2025 $1.85
+3.62%
$1.34 million $266,361
May 24, 2025 $1.83
+108.55%
$1.32 million $284,888
May 23, 2025 $0.679
+5.84%
$490,971 $48,261
May 22, 2025 $0.642
+29.67%
$463,869 $33,020
May 21, 2025 $0.495
-13.61%
$357,721 $5,153
May 20, 2025 $0.57
+1.31%
$412,071 $3,324
May 19, 2025 $0.563
+13.70%
$406,735 $2,129
Download