quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 3 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 2 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 1 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 12 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 11 AM $ 0.318
+0.00%
$ 229,808 $ 168
Feb 9, 10 AM $ 0.318
+0.00%
$ 229,808 $ 168
Feb 9, 9 AM $ 0.318
+0.00%
$ 229,808 $ 168
Feb 9, 8 AM $ 0.318
+0.00%
$ 229,808 $ 1,407
Feb 9, 7 AM $ 0.32
+0.00%
$ 231,180 $ 1,778
Feb 9, 6 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 5 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 4 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 3 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 2 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 1 AM $ 0.32
-0.30%
$ 231,180 $ 1,751
Feb 9, 12 AM $ 0.321
+0.00%
$ 231,873 $ 1,735
Feb 8, 11 PM $ 0.321
+0.00%
$ 231,873 $ 1,735
Feb 8, 10 PM $ 0.321
+0.00%
$ 231,873 $ 1,735
Feb 8, 9 PM $ 0.321
-0.59%
$ 231,873 $ 1,735
Feb 8, 8 PM $ 0.323
+0.00%
$ 233,260 $ 1,696
Feb 8, 7 PM $ 0.323
+0.00%
$ 233,260 $ 1,696
Feb 8, 6 PM $ 0.323
+0.00%
$ 233,260 $ 1,696
Feb 8, 5 PM $ 0.323
-0.59%
$ 233,260 $ 1,696
Feb 8, 4 PM $ 0.325
+0.00%
$ 234,654 $ 1,649
Feb 8, 3 PM $ 0.325
+0.00%
$ 234,654 $ 1,662
Feb 8, 2 PM $ 0.325
+0.00%
$ 234,654 $ 1,662
Feb 8, 8 AM $ 0.294
+7.74%
$ 212,675 $ 383
Feb 8, 7 AM $ 0.273
+0.00%
$ 197,392 $ 13
Feb 8, 6 AM $ 0.273
+0.00%
$ 197,392 $ 13
Feb 8, 5 AM $ 0.273
+0.00%
$ 197,392 $ 13
Feb 8, 4 AM $ 0.273
+0.00%
$ 197,392 $ 13
Feb 8, 3 AM $ 0.273
+0.00%
$ 197,392 $ 13
Feb 8, 2 AM $ 0.273
+0.00%
$ 197,392 $ 13
Feb 8, 1 AM $ 0.273
+0.00%
$ 197,392 $ 13
Feb 8, 12 AM $ 0.273
+0.00%
$ 197,392 $ 30
Feb 7, 11 PM $ 0.273
+0.00%
$ 197,392 $ 30
Feb 7, 10 PM $ 0.273
+0.00%
$ 197,392 $ 30
Feb 7, 9 PM $ 0.273
+0.00%
$ 197,392 $ 30
Feb 7, 8 PM $ 0.273
+0.00%
$ 197,392 $ 30
Feb 7, 7 PM $ 0.273
+0.00%
$ 197,392 $ 30
Feb 7, 6 PM $ 0.273
+0.00%
$ 197,392 $ 30
Feb 7, 5 PM $ 0.273
+0.00%
$ 197,392 $ 30
Feb 7, 4 PM $ 0.273
+0.00%
$ 197,392 $ 30
Feb 7, 3 PM $ 0.274
+0.00%
$ 197,984 $ 54
Feb 7, 2 PM $ 0.274
+0.00%
$ 197,984 $ 41
Feb 7, 1 PM $ 0.274
+0.00%
$ 197,984 $ 71
Feb 7, 12 PM $ 0.274
+0.00%
$ 197,984 $ 71
Feb 7, 11 AM $ 0.274
+0.00%
$ 197,984 $ 71
Feb 7, 10 AM $ 0.274
+0.00%
$ 197,984 $ 71