quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 5
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.202
+0.00%
$145,695 $302
Apr 18, 8 AM $0.202
+0.00%
$145,695 $302
Apr 18, 7 AM $0.202
+0.00%
$145,695 $302
Apr 18, 6 AM $0.202
+0.00%
$145,695 $302
Apr 18, 5 AM $0.202
+0.00%
$145,695 $302
Apr 18, 4 AM $0.202
+0.00%
$145,695 $302
Apr 18, 3 AM $0.202
+0.00%
$145,695 $302
Apr 18, 2 AM $0.202
+0.00%
$145,695 $302
Apr 18, 1 AM $0.202
+0.00%
$145,695 $302
Apr 18, 12 AM $0.202
+0.00%
$145,695 $302
Apr 17, 11 PM $0.202
+0.00%
$145,695 $302
Apr 17, 10 PM $0.202
+0.00%
$145,695 $302
Apr 17, 9 PM $0.202
+0.00%
$145,695 $302
Apr 17, 8 PM $0.202
+0.00%
$145,695 $302
Apr 17, 7 PM $0.202
+0.00%
$145,695 $302
Apr 17, 6 PM $0.202
+0.00%
$145,695 $302
Apr 17, 5 PM $0.202
+0.00%
$145,695 $302
Apr 17, 4 PM $0.202
+0.00%
$145,695 $304
Apr 17, 3 PM $0.202
+0.60%
$145,695 $337
Apr 17, 2 PM $0.207
+0.00%
$149,198 $235
Apr 17, 1 PM $0.207
+0.00%
$149,198 $35
Apr 17, 12 PM $0.207
+0.00%
$149,198 $45
Apr 17, 11 AM $0.207
+0.00%
$149,646 $45
Apr 17, 10 AM $0.207
+0.00%
$149,646 $45
Apr 17, 9 AM $0.207
+0.00%
$149,646 $45
Apr 17, 8 AM $0.207
+0.00%
$149,646 $45
Apr 17, 7 AM $0.207
+0.00%
$149,646 $45
Apr 17, 6 AM $0.207
+0.00%
$149,646 $45
Apr 17, 5 AM $0.207
+0.00%
$149,646 $45
Apr 17, 4 AM $0.207
+0.00%
$149,646 $45
Apr 17, 3 AM $0.207
+0.00%
$149,646 $45
Apr 17, 2 AM $0.207
+0.00%
$149,646 $45
Apr 17, 1 AM $0.207
+0.00%
$149,646 $45
Apr 17, 12 AM $0.207
+0.00%
$149,646 $45
Apr 16, 11 PM $0.207
+0.00%
$149,646 $45
Apr 16, 10 PM $0.207
+0.00%
$149,646 $45
Apr 16, 9 PM $0.207
+0.00%
$149,646 $45
Apr 16, 8 PM $0.207
+0.00%
$149,646 $45
Apr 16, 7 PM $0.207
+0.00%
$149,646 $45
Apr 16, 6 PM $0.207
+0.00%
$149,646 $45
Apr 16, 5 PM $0.207
+0.00%
$149,646 $45
Apr 16, 4 PM $0.207
-1.18%
$149,646 $45
Apr 16, 3 PM $0.21
+0.00%
$151,437 $10
Apr 16, 2 PM $0.21
+0.00%
$151,437 $10
Apr 16, 1 PM $0.21
+0.00%
$151,437 $10
Apr 16, 12 PM $0.21
+0.30%
$151,437 $10
Apr 16, 11 AM $0.209
+0.00%
$150,989 $1
Apr 16, 10 AM $0.209
+0.00%
$150,989 $1
Apr 16, 9 AM $0.209
+0.00%
$150,989 $41
Apr 2, 2 AM $0.164
+0.00%
$118,343 $6