quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.274
+0.00%
$ 197,984 $ 71
Feb 7, 9 AM $ 0.274
+0.00%
$ 197,984 $ 71
Feb 7, 8 AM $ 0.274
+0.00%
$ 197,984 $ 71
Feb 7, 7 AM $ 0.274
+0.00%
$ 197,984 $ 116
Feb 7, 6 AM $ 0.274
+0.00%
$ 197,984 $ 116
Feb 7, 5 AM $ 0.274
+0.00%
$ 197,984 $ 116
Feb 7, 4 AM $ 0.274
+0.00%
$ 197,984 $ 116
Feb 7, 3 AM $ 0.274
+0.00%
$ 197,984 $ 132
Feb 7, 2 AM $ 0.274
+0.00%
$ 197,984 $ 132
Feb 7, 1 AM $ 0.274
-0.89%
$ 197,984 $ 164
Feb 7, 12 AM $ 0.277
+0.00%
$ 199,761 $ 147
Feb 6, 11 PM $ 0.277
+0.00%
$ 199,761 $ 183
Feb 6, 10 PM $ 0.277
+0.00%
$ 199,761 $ 183
Feb 6, 9 PM $ 0.277
+0.00%
$ 199,761 $ 183
Feb 6, 8 PM $ 0.277
+0.00%
$ 199,761 $ 232
Feb 6, 7 PM $ 0.277
+0.00%
$ 199,761 $ 232
Feb 6, 6 PM $ 0.277
+0.00%
$ 199,761 $ 232
Feb 6, 5 PM $ 0.277
+0.00%
$ 199,761 $ 232
Feb 6, 4 PM $ 0.277
+0.90%
$ 199,761 $ 232
Feb 6, 3 PM $ 0.274
+0.00%
$ 197,984 $ 559
Feb 6, 2 PM $ 0.274
-1.19%
$ 197,984 $ 2,434
Feb 6, 1 PM $ 0.277
+0.00%
$ 200,360 $ 2,404
Feb 6, 12 PM $ 0.277
+0.00%
$ 200,360 $ 2,434
Feb 6, 11 AM $ 0.277
+0.00%
$ 200,360 $ 2,434
Feb 6, 10 AM $ 0.277
+0.00%
$ 200,360 $ 2,434
Feb 6, 9 AM $ 0.277
+0.00%
$ 200,360 $ 2,434
Feb 6, 8 AM $ 0.277
+0.00%
$ 200,360 $ 2,434
Feb 6, 7 AM $ 0.279
+0.00%
$ 201,559 $ 2,434
Feb 6, 6 AM $ 0.279
+0.00%
$ 201,559 $ 2,389
Feb 6, 5 AM $ 0.279
+0.00%
$ 201,559 $ 2,389
Feb 6, 4 AM $ 0.279
+0.00%
$ 201,559 $ 2,389
Feb 6, 3 AM $ 0.279
+0.30%
$ 201,559 $ 2,778
Feb 6, 2 AM $ 0.278
+0.90%
$ 200,960 $ 2,761
Feb 6, 1 AM $ 0.276
+0.00%
$ 199,168 $ 2,730
Feb 6, 12 AM $ 0.276
+0.60%
$ 199,168 $ 2,730
Feb 5, 11 PM $ 0.274
+0.00%
$ 197,984 $ 2,694
Feb 5, 10 PM $ 0.274
+0.00%
$ 197,984 $ 2,694
Feb 5, 9 PM $ 0.274
+0.00%
$ 197,984 $ 2,694
Feb 5, 8 PM $ 0.288
+0.00%
$ 207,662 $ 2,694
Feb 5, 7 PM $ 0.288
+0.00%
$ 207,662 $ 2,644
Feb 5, 6 PM $ 0.288
+0.00%
$ 207,662 $ 2,644
Feb 5, 5 PM $ 0.288
+0.00%
$ 207,662 $ 2,644
Feb 5, 4 PM $ 0.293
-2.93%
$ 211,411 $ 2,644
Feb 5, 3 PM $ 0.302
-1.19%
$ 217,803 $ 2,294
Feb 5, 2 PM $ 0.242
+0.00%
$ 174,705 $ 419
Feb 5, 12 PM $ 0.257
+0.00%
$ 185,980 $ 389
Feb 5, 11 AM $ 0.257
+0.00%
$ 185,980 $ 389
Feb 5, 10 AM $ 0.257
+0.00%
$ 185,980 $ 389
Feb 5, 9 AM $ 0.257
+0.00%
$ 185,980 $ 389
Feb 5, 8 AM $ 0.257
+0.00%
$ 185,980 $ 389