quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 6
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.164
+0.00%
$118,343 $6
Apr 2, 12 AM $0.164
+0.00%
$118,343 $6
Apr 1, 11 PM $0.164
+0.00%
$118,343 $6
Apr 1, 10 PM $0.164
+0.00%
$118,343 $6
Apr 1, 9 PM $0.164
+0.00%
$118,343 $6
Apr 1, 8 PM $0.164
+0.00%
$118,343 $6
Apr 1, 7 PM $0.164
+0.00%
$118,343 $6
Apr 1, 6 PM $0.164
+0.00%
$118,343 $6
Apr 1, 5 PM $0.164
+0.00%
$118,343 $6
Apr 1, 4 PM $0.164
+0.00%
$118,343 $6
Apr 1, 3 PM $0.164
+0.00%
$118,343 $6
Apr 1, 2 PM $0.164
+0.00%
$118,343 $6
Apr 1, 1 PM $0.164
+0.00%
$118,343 $6
Apr 1, 12 PM $0.164
+0.00%
$118,343 $6
Apr 1, 11 AM $0.164
+0.00%
$118,343 $6
Apr 1, 10 AM $0.164
+0.00%
$118,343 $6
Apr 1, 9 AM $0.164
+0.00%
$118,343 $6
Apr 1, 8 AM $0.164
+0.00%
$118,343 $20
Apr 1, 7 AM $0.164
+0.00%
$118,343 $236
Apr 1, 6 AM $0.164
+0.00%
$118,343 $456
Apr 1, 5 AM $0.164
+0.00%
$118,343 $456
Apr 1, 4 AM $0.164
+0.00%
$118,343 $456
Apr 1, 3 AM $0.164
+0.00%
$118,343 $456
Apr 1, 2 AM $0.163
+0.00%
$117,989 $456
Apr 1, 1 AM $0.163
+0.00%
$117,989 $449
Apr 1, 12 AM $0.163
+0.00%
$117,989 $449
Mar 31, 11 PM $0.163
+0.00%
$117,989 $449
Mar 31, 10 PM $0.163
+0.00%
$117,989 $489
Mar 31, 9 PM $0.163
+0.00%
$117,989 $489
Mar 31, 8 PM $0.163
+0.00%
$117,989 $489
Mar 31, 7 PM $0.163
+0.00%
$117,989 $489
Mar 31, 6 PM $0.163
+0.00%
$117,989 $489
Mar 31, 5 PM $0.163
+0.00%
$117,989 $489
Mar 31, 4 PM $0.163
+0.00%
$117,989 $489
Mar 31, 3 PM $0.163
+0.00%
$117,989 $521
Mar 31, 2 PM $0.163
+0.00%
$117,989 $521
Mar 31, 1 PM $0.163
+0.00%
$117,989 $735
Mar 31, 12 PM $0.163
+0.00%
$117,989 $957
Mar 31, 11 AM $0.163
+0.00%
$117,989 $969
Mar 31, 10 AM $0.163
+0.00%
$117,989 $969
Mar 31, 9 AM $0.163
-0.60%
$117,989 $969
Mar 31, 8 AM $0.164
+0.00%
$118,697 $954
Mar 31, 7 AM $0.172
+0.00%
$124,468 $519
Mar 31, 6 AM $0.172
+0.00%
$124,468 $519
Mar 31, 5 AM $0.172
+0.00%
$124,468 $519
Mar 31, 4 AM $0.172
+0.00%
$124,468 $519
Mar 31, 3 AM $0.172
+0.00%
$124,468 $519
Mar 31, 2 AM $0.172
+0.00%
$124,468 $519
Mar 31, 1 AM $0.172
+0.00%
$124,468 $519
Mar 31, 12 AM $0.172
+0.00%
$124,468 $682