quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.257
+0.00%
$ 185,980 $ 389
Feb 5, 8 AM $ 0.257
+0.00%
$ 185,980 $ 389
Feb 5, 7 AM $ 0.257
+0.00%
$ 185,980 $ 389
Feb 5, 6 AM $ 0.257
+0.00%
$ 185,980 $ 389
Feb 5, 5 AM $ 0.257
+0.00%
$ 185,980 $ 389
Feb 5, 4 AM $ 0.257
-1.18%
$ 185,980 $ 389
Feb 5, 3 AM $ 0.261
+0.00%
$ 188,204 $ 7
Feb 5, 2 AM $ 0.261
+0.00%
$ 188,204 $ 7
Feb 5, 1 AM $ 0.261
+0.00%
$ 188,204 $ 7
Feb 5, 12 AM $ 0.261
+0.00%
$ 188,204 $ 7
Feb 4, 11 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 10 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 9 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 8 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 7 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 6 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 5 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 4 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 3 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 2 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 1 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 12 PM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 11 AM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 10 AM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 9 AM $ 0.261
+0.00%
$ 188,204 $ 47
Feb 4, 8 AM $ 0.261
+0.00%
$ 188,204 $ 67
Feb 4, 7 AM $ 0.261
+0.00%
$ 188,204 $ 67
Feb 4, 6 AM $ 0.261
+0.00%
$ 188,204 $ 82
Feb 4, 5 AM $ 0.261
+0.00%
$ 188,204 $ 82
Feb 4, 4 AM $ 0.261
-0.30%
$ 188,204 $ 82
Feb 4, 3 AM $ 0.261
+0.00%
$ 188,768 $ 95
Feb 4, 2 AM $ 0.261
+0.00%
$ 188,768 $ 95
Feb 4, 1 AM $ 0.261
+0.00%
$ 188,768 $ 95
Feb 4, 12 AM $ 0.261
-0.89%
$ 188,768 $ 125
Feb 3, 11 PM $ 0.264
+0.00%
$ 190,458 $ 85
Feb 3, 10 PM $ 0.264
+0.00%
$ 190,458 $ 85
Feb 3, 9 PM $ 0.264
+0.00%
$ 190,458 $ 85
Feb 3, 8 PM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 7 PM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 6 PM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 5 PM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 4 PM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 3 PM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 2 PM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 1 PM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 12 PM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 11 AM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 10 AM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 9 AM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 8 AM $ 0.264
+0.60%
$ 190,458 $ 362