quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.264
+0.00%
$ 190,458 $ 362
Feb 3, 8 AM $ 0.264
+0.60%
$ 190,458 $ 362
Feb 3, 7 AM $ 0.262
+0.30%
$ 189,331 $ 346
Feb 3, 6 AM $ 0.261
+0.00%
$ 188,768 $ 331
Feb 3, 5 AM $ 0.261
+0.00%
$ 188,768 $ 331
Feb 3, 4 AM $ 0.261
+0.60%
$ 188,768 $ 331
Feb 3, 3 AM $ 0.26
+0.00%
$ 187,648 $ 310
Feb 3, 2 AM $ 0.26
+0.00%
$ 187,648 $ 310
Feb 3, 1 AM $ 0.26
+0.75%
$ 187,648 $ 310
Feb 3, 12 AM $ 0.258
+0.00%
$ 186,254 $ 281
Feb 2, 11 PM $ 0.258
+0.00%
$ 186,254 $ 281
Feb 2, 10 PM $ 0.258
+0.00%
$ 186,254 $ 281
Feb 2, 9 PM $ 0.258
+0.00%
$ 186,254 $ 281
Feb 2, 8 PM $ 0.258
+0.00%
$ 186,254 $ 4
Feb 2, 7 PM $ 0.258
+0.00%
$ 186,254 $ 4
Feb 2, 6 PM $ 0.258
+0.00%
$ 186,254 $ 4
Feb 2, 5 PM $ 0.258
+0.00%
$ 186,254 $ 4
Feb 2, 4 PM $ 0.258
+0.00%
$ 186,254 $ 54
Feb 2, 3 PM $ 0.258
+0.00%
$ 186,254 $ 54
Feb 2, 2 PM $ 0.258
+0.00%
$ 186,254 $ 54
Feb 2, 1 PM $ 0.258
+0.00%
$ 186,254 $ 54
Feb 2, 12 PM $ 0.258
+0.00%
$ 186,260 $ 54
Feb 2, 11 AM $ 0.258
+0.00%
$ 186,260 $ 54
Feb 2, 10 AM $ 0.258
+0.00%
$ 186,260 $ 54
Feb 2, 9 AM $ 0.258
+0.00%
$ 186,260 $ 54
Feb 2, 8 AM $ 0.258
+0.00%
$ 186,260 $ 54
Feb 2, 7 AM $ 0.258
+0.00%
$ 186,260 $ 50
Feb 2, 6 AM $ 0.258
+0.00%
$ 186,260 $ 50
Feb 2, 5 AM $ 0.258
+0.00%
$ 186,260 $ 50
Feb 2, 4 AM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 2, 3 AM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 2, 2 AM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 2, 1 AM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 2, 12 AM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 1, 11 PM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 1, 10 PM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 1, 9 PM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 1, 8 PM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 1, 7 PM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 1, 6 PM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 1, 5 PM $ 0.258
+0.00%
$ 186,260 $ 53
Feb 1, 4 PM $ 0.258
+0.00%
$ 186,260 $ 132
Feb 1, 3 PM $ 0.258
+0.00%
$ 186,260 $ 132
Feb 1, 2 PM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 1 PM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 12 PM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 11 AM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 10 AM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 9 AM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 8 AM $ 0.258
+0.00%
$ 186,260 $ 251