quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 9
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.303
+0.00%
$219,103 $323
Feb 11, 12 AM $0.303
+0.00%
$219,103 $323
Feb 10, 11 PM $0.303
+0.00%
$219,103 $323
Feb 10, 10 PM $0.303
+0.00%
$219,103 $323
Feb 10, 9 PM $0.303
+0.00%
$219,103 $323
Feb 10, 8 PM $0.303
+0.00%
$219,103 $323
Feb 10, 7 PM $0.303
+0.00%
$219,103 $323
Feb 10, 6 PM $0.303
+0.00%
$219,103 $323
Feb 10, 5 PM $0.303
+0.00%
$219,103 $323
Feb 10, 4 PM $0.303
+0.00%
$219,103 $323
Feb 10, 3 PM $0.303
+0.00%
$219,103 $323
Feb 10, 2 PM $0.303
+0.00%
$219,103 $323
Feb 10, 1 PM $0.303
+0.00%
$219,103 $323
Feb 10, 12 PM $0.303
+0.00%
$219,103 $323
Feb 10, 11 AM $0.303
-4.09%
$219,103 $323
Feb 10, 10 AM $0.316
+0.00%
$228,442 $17
Feb 10, 9 AM $0.316
+0.00%
$228,442 $17
Feb 10, 8 AM $0.316
+0.00%
$228,442 $17
Feb 10, 7 AM $0.316
+0.00%
$228,442 $17
Feb 10, 6 AM $0.318
+0.00%
$229,808 $43
Feb 10, 5 AM $0.318
+0.00%
$229,808 $26
Feb 10, 4 AM $0.318
+0.00%
$229,808 $26
Feb 10, 3 AM $0.318
+0.00%
$229,808 $26
Feb 10, 2 AM $0.318
+0.00%
$229,808 $26
Feb 10, 1 AM $0.318
+0.00%
$229,808 $42
Feb 10, 12 AM $0.318
+0.00%
$229,808 $42
Feb 9, 11 PM $0.318
+0.00%
$229,808 $42
Feb 9, 10 PM $0.318
+0.00%
$229,808 $42
Feb 9, 9 PM $0.318
+0.00%
$229,808 $82
Feb 9, 8 PM $0.318
+0.00%
$229,808 $82
Feb 9, 7 PM $0.318
+0.00%
$229,808 $82
Feb 9, 6 PM $0.318
+0.00%
$229,808 $82
Feb 9, 5 PM $0.318
+0.00%
$229,808 $128
Feb 9, 4 PM $0.318
+0.00%
$229,808 $128
Feb 9, 3 PM $0.318
+0.00%
$229,808 $128
Feb 9, 2 PM $0.318
+0.00%
$229,808 $128
Feb 9, 1 PM $0.318
+0.00%
$229,808 $128
Feb 9, 12 PM $0.318
+0.00%
$229,808 $128
Feb 9, 11 AM $0.318
+0.00%
$229,808 $168
Feb 9, 10 AM $0.318
+0.00%
$229,808 $168
Feb 9, 9 AM $0.318
+0.00%
$229,808 $168
Feb 9, 8 AM $0.318
+0.00%
$229,808 $1,407
Feb 9, 7 AM $0.32
+0.00%
$231,180 $1,778
Feb 9, 6 AM $0.32
+0.00%
$231,180 $1,751
Feb 9, 5 AM $0.32
+0.00%
$231,180 $1,751
Feb 9, 4 AM $0.32
+0.00%
$231,180 $1,751
Feb 9, 3 AM $0.32
+0.00%
$231,180 $1,751
Feb 9, 2 AM $0.32
+0.00%
$231,180 $1,751
Feb 9, 1 AM $0.32
-0.30%
$231,180 $1,751
Feb 9, 12 AM $0.321
+0.00%
$231,873 $1,735