quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 7 AM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 6 AM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 5 AM $ 0.258
+0.00%
$ 186,260 $ 251
Feb 1, 4 AM $ 0.258
+0.00%
$ 186,260 $ 248
Feb 1, 3 AM $ 0.258
+0.00%
$ 186,260 $ 248
Feb 1, 2 AM $ 0.258
+0.00%
$ 186,260 $ 248
Feb 1, 1 AM $ 0.258
+0.00%
$ 186,260 $ 248
Feb 1, 12 AM $ 0.258
+0.00%
$ 186,260 $ 248
Jan 31, 11 PM $ 0.258
+0.00%
$ 186,260 $ 248
Jan 31, 10 PM $ 0.258
+0.00%
$ 186,260 $ 248
Jan 31, 9 PM $ 0.258
+0.00%
$ 186,260 $ 248
Jan 31, 8 PM $ 0.258
+0.00%
$ 186,260 $ 248
Jan 31, 7 PM $ 0.258
+0.00%
$ 186,260 $ 248
Jan 31, 6 PM $ 0.258
+0.00%
$ 186,260 $ 248
Jan 31, 5 PM $ 0.258
+0.00%
$ 186,260 $ 248
Jan 31, 4 PM $ 0.258
+0.00%
$ 186,260 $ 119
Jan 31, 3 PM $ 0.258
+0.00%
$ 186,260 $ 119
Jan 31, 2 PM $ 0.258
+0.00%
$ 186,260 $ 54
Jan 31, 1 PM $ 0.258
+0.00%
$ 186,260 $ 54
Jan 31, 12 PM $ 0.258
+0.00%
$ 186,260 $ 54
Jan 31, 11 AM $ 0.258
+0.00%
$ 186,260 $ 54
Jan 31, 10 AM $ 0.258
+0.00%
$ 186,260 $ 54
Jan 31, 9 AM $ 0.258
+0.00%
$ 186,260 $ 54
Jan 31, 8 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 7 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 6 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 5 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 4 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 3 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 2 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 1 AM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 31, 12 AM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 11 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 10 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 9 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 8 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 7 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 6 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 5 PM $ 0.258
+0.00%
$ 186,260 $ 593
Jan 30, 4 PM $ 0.258
+0.00%
$ 186,260 $ 604
Jan 30, 3 PM $ 0.258
+0.00%
$ 186,260 $ 644
Jan 30, 2 PM $ 0.258
-0.15%
$ 186,260 $ 811
Jan 30, 1 PM $ 0.258
+0.00%
$ 186,542 $ 789
Jan 30, 12 PM $ 0.258
+0.00%
$ 186,542 $ 1,104
Jan 30, 11 AM $ 0.258
+0.00%
$ 186,542 $ 1,154
Jan 30, 10 AM $ 0.258
+0.00%
$ 186,542 $ 1,178
Jan 30, 9 AM $ 0.258
-1.18%
$ 186,542 $ 1,178
Jan 30, 8 AM $ 0.261
+0.00%
$ 188,774 $ 936
Jan 30, 7 AM $ 0.261
+0.00%
$ 188,774 $ 936