GoldDigger Historical Data

GDIG
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000526
+0.12%
$ -- $ 148
Apr 24, 2026 $ 0.000525
-13.83%
$ 466,071 $ 3,309
Mar 7, 2026 $ 0.000678
-0.51%
$ -- $ 97
Mar 6, 2026 $ 0.000687
-0.32%
$ 682,340 $ 1,578
Mar 5, 2026 $ 0.000714
-3.13%
$ 709,183 $ 1,144
Mar 4, 2026 $ 0.000737
+0.47%
$ 732,291 $ 60,149
Mar 3, 2026 $ 0.000726
-2.69%
$ 721,525 $ 2,156
Mar 2, 2026 $ 0.000753
+1.00%
$ 748,672 $ 4,232
Mar 1, 2026 $ 0.000733
-2.33%
$ 728,445 $ 6,980
Feb 28, 2026 $ 0.000749
+2.28%
$ 744,324 $ 23,573
Feb 27, 2026 $ 0.00073
-6.05%
$ 725,813 $ 2,282
Feb 26, 2026 $ 0.000774
-2.90%
$ 768,984 $ 9,922
Feb 25, 2026 $ 0.000804
+9.89%
$ 798,531 $ 13,722
Feb 24, 2026 $ 0.000726
-3.27%
$ 721,413 $ 13,596
Feb 23, 2026 $ 0.00075
+0.69%
$ 745,225 $ 15,403
Feb 22, 2026 $ 0.000744
-8.73%
$ 739,294 $ 311,577
Feb 21, 2026 $ 0.000841
-2.74%
$ 835,959 $ 1.32 million
Feb 20, 2026 $ 0.000874
+16.42%
$ 868,272 $ 485,041
Feb 19, 2026 $ 0.00075
+0.76%
$ 745,052 $ 1,685
Feb 18, 2026 $ 0.000742
-3.22%
$ 737,809 $ 2,299
Feb 17, 2026 $ 0.000767
+7.06%
$ 762,466 $ 2,780
Feb 16, 2026 $ 0.000726
-0.06%
$ 721,390 $ 13,239
Feb 15, 2026 $ 0.000724
-1.44%
$ 719,120 $ 3,972
Feb 14, 2026 $ 0.00074
+3.21%
$ 735,016 $ 2,161
Feb 12, 2026 $ 0.000693
+2.33%
$ -- $ 305
Feb 11, 2026 $ 0.000676
-3.26%
$ 671,368 $ 19,164
Feb 10, 2026 $ 0.000696
-15.97%
$ 691,472 $ 16,017
Feb 9, 2026 $ 0.000829
-0.86%
$ 823,837 $ 25,636
Feb 8, 2026 $ 0.000847
-0.30%
$ 841,601 $ 15,204
Feb 7, 2026 $ 0.000849
+23.47%
$ 843,845 $ 17,433
Feb 6, 2026 $ 0.000696
+3.98%
$ 691,528 $ 38,099
Feb 5, 2026 $ 0.000684
-9.50%
$ 679,749 $ 105,114
Feb 4, 2026 $ 0.000761
-40.38%
$ 755,876 $ 359,338
Feb 3, 2026 $ 0.00128
+364.71%
$ 1.27 million $ 1.56 million
Feb 2, 2026 $ 0.000278
-16.87%
$ 276,280 $ 118,814
Jan 31, 2026 $ 0.0003
-6.34%
$ 298,350 $ 2,830
Jan 25, 2026 $ 0.00033
+2.02%
$ -- $ 2,618
Jan 24, 2026 $ 0.000286
+0.17%
$ -- $ 1,449
Jan 23, 2026 $ 0.000296
-0.18%
$ -- $ 2,115
Jan 22, 2026 $ 0.000296
+8.39%
$ 294,216 $ 3,205
Jan 21, 2026 $ 0.000116
+2.85%
$ 115,373 $ 3,835
Jan 13, 2026 $ 0.000205
+2.09%
$ -- $ 1,509
Jan 12, 2026 $ 0.0002
-2.51%
$ 198,866 $ 3,525
Jan 11, 2026 $ 0.000245
+0.52%
$ -- $ 835
Jan 10, 2026 $ 0.000244
+17.70%
$ 241,992 $ 5,570
Nov 14, 2025 $ 0.000356
-4.03%
$ -- $ 2,705
Nov 13, 2025 $ 0.000362
-12.28%
$ 365,043 $ 10,259
Nov 3, 2025 $ 0.000317
-10.27%
$ 315,408 $ 1,607
Nov 2, 2025 $ 0.000356
+1.77%
$ 353,301 $ 6,474
Nov 1, 2025 $ 0.000464
-0.96%
$ -- $ 419
Download