GoldDigger Historical Data

GDIG
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000526
+0.00%
$ 466,665 $ 148
Apr 25, 1 AM $ 0.000526
+0.09%
$ 466,462 $ 3,011
Apr 25, 12 AM $ 0.000525
-0.08%
$ 465,763 $ 3,306
Apr 24, 11 PM $ 0.000525
-0.12%
$ 466,071 $ 3,309
Apr 24, 10 PM $ 0.000527
-0.05%
$ 467,250 $ 3,315
Apr 24, 9 PM $ 0.000528
-0.28%
$ 468,857 $ 3,334
Apr 24, 8 PM $ 0.000527
-0.47%
$ 468,035 $ 3,283
Apr 24, 7 PM $ 0.00053
-0.08%
$ 470,358 $ 3,263
Apr 24, 6 PM $ 0.000529
-0.16%
$ 469,400 $ 3,259
Apr 24, 5 PM $ 0.000531
+0.16%
$ 470,811 $ 3,258
Apr 24, 4 PM $ 0.00053
-0.13%
$ 470,051 $ 3,263
Apr 24, 3 PM $ 0.000527
-0.28%
$ 467,498 $ 3,250
Apr 24, 2 PM $ 0.000527
-0.15%
$ 467,710 $ 3,247
Apr 24, 1 PM $ 0.00053
+0.14%
$ 470,480 $ 3,255
Apr 24, 12 PM $ 0.000531
+0.53%
$ 471,458 $ 3,250
Apr 24, 11 AM $ 0.000525
+0.50%
$ 465,422 $ 3,209
Apr 24, 10 AM $ 0.00052
-0.43%
$ 461,841 $ 4,599
Apr 24, 9 AM $ 0.000522
-0.36%
$ 463,010 $ 4,594
Apr 24, 8 AM $ 0.000524
+0.09%
$ 465,014 $ 4,593
Apr 24, 7 AM $ 0.000524
+0.01%
$ 464,914 $ 4,596
Apr 24, 6 AM $ 0.000525
+0.09%
$ 465,732 $ 4,600
Apr 24, 5 AM $ 0.000525
-0.09%
$ 465,895 $ 4,613
Apr 24, 4 AM $ 0.000527
-0.01%
$ 467,205 $ 4,622
Apr 24, 3 AM $ 0.000528
-0.26%
$ 468,480 $ 4,646
Apr 24, 2 AM $ 0.00053
-11.18%
$ 470,320 $ 5,238
Apr 24, 1 AM $ 0.000607
-0.34%
$ 539,014 $ 2,027
Apr 24, 12 AM $ 0.00061
+0.00%
$ 605,687 $ 1,748
Mar 7, 1 PM $ 0.000678
+0.00%
$ 673,808 $ 97
Mar 7, 12 PM $ 0.000681
-0.05%
$ 676,238 $ 97
Mar 7, 11 AM $ 0.000681
+0.19%
$ 676,634 $ 1,533
Mar 7, 10 AM $ 0.00068
+0.01%
$ 675,871 $ 1,534
Mar 7, 9 AM $ 0.000683
-0.07%
$ 678,229 $ 1,541
Mar 7, 8 AM $ 0.000681
+0.03%
$ 676,685 $ 1,534
Mar 7, 7 AM $ 0.000679
+0.04%
$ 674,603 $ 1,529
Mar 7, 6 AM $ 0.00068
+0.15%
$ 675,678 $ 1,529
Mar 7, 5 AM $ 0.000677
-0.16%
$ 672,818 $ 1,526
Mar 7, 4 AM $ 0.000677
-0.20%
$ 673,010 $ 1,552
Mar 7, 3 AM $ 0.000681
+0.18%
$ 676,926 $ 1,555
Mar 7, 2 AM $ 0.00068
-0.23%
$ 675,471 $ 1,567
Mar 7, 1 AM $ 0.000682
-0.02%
$ 677,292 $ 1,568
Mar 7, 12 AM $ 0.000682
+0.11%
$ 677,977 $ 1,567
Mar 6, 11 PM $ 0.000687
+0.06%
$ 682,340 $ 1,578
Mar 6, 10 PM $ 0.000684
+0.31%
$ 679,319 $ 1,582
Mar 6, 9 PM $ 0.000681
-0.31%
$ 676,842 $ 1,586
Mar 6, 8 PM $ 0.000682
-0.49%
$ 677,929 $ 1,592
Mar 6, 7 PM $ 0.000692
+0.20%
$ 687,812 $ 1,603
Mar 6, 6 PM $ 0.000686
+0.78%
$ 681,208 $ 1,579
Mar 6, 5 PM $ 0.00068
-0.35%
$ 675,893 $ 1,584
Mar 6, 4 PM $ 0.000682
+0.21%
$ 677,921 $ 1,580
Mar 6, 3 PM $ 0.000689
+0.00%
$ 684,512 $ 1,595
Download