GoldDigger Historical Data

GDIG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000526
-13.72%
$ -- $ 3,457
Mar 2 $ 0.000678
-9.10%
$ -- $ 69,356
Feb 23 $ 0.000733
-1.58%
$ 728,445 $ 85,478
Feb 16 $ 0.000841
+15.81%
$ 739,294 $ 1.83 million
Feb 9 $ 0.00074
-11.55%
$ 719,120 $ 63,283
Feb 2 $ 0.000849
+153.91%
$ 841,601 $ 2.2 million
Jan 26 $ 0.0003
-6.34%
$ -- $ 2,830
Jan 19 $ 0.000286
+153.52%
$ -- $ 10,604
Jan 12 $ 0.000205
-0.37%
$ -- $ 5,034
Jan 5 $ 0.000244
+17.70%
$ -- $ 5,570
Nov 10 $ 0.000356
-13.60%
$ -- $ 12,965
Nov 3 $ 0.000317
-10.27%
$ -- $ 1,607
Oct 27 $ 0.000464
-1.78%
$ 353,301 $ 6,049
Oct 20 $ 0.000463
+6.31%
$ -- $ 6,922
Sep 29 $ 0.000865
+8.89%
$ -- $ 28,662
Sep 22 $ 0.000728
-42.68%
$ 774,923 $ 193,110
Sep 15 $ 0.00129
+43.87%
$ 1.27 million $ 453,911
Sep 8 $ 0.00119
+73.85%
$ 897,855 $ 695,096
Sep 1 $ 0.000651
+32.40%
$ 681,831 $ 232,874
Aug 25 $ 0.00049
-5.48%
$ 490,835 $ 170,620
Aug 18 $ 0.000409
+7.22%
$ 511,429 $ 44,361
Download