GoldDigger Historical Data

GDIG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000353
+0.30%
$ 351,197 $ 6,231
Nov 2, 5 PM $ 0.000353
+0.57%
$ 351,199 $ 6,214
Nov 2, 4 PM $ 0.000342
-0.60%
$ 340,134 $ 6,090
Nov 2, 3 PM $ 0.000343
-0.26%
$ 340,837 $ 5,553
Nov 2, 2 PM $ 0.000345
+1.88%
$ 342,500 $ 5,463
Nov 2, 1 PM $ 0.000338
-0.31%
$ 335,599 $ 4,384
Nov 2, 12 PM $ 0.000339
+0.16%
$ 336,415 $ 4,329
Nov 2, 11 AM $ 0.000339
+0.08%
$ 336,697 $ 4,335
Nov 2, 10 AM $ 0.000341
-0.59%
$ 339,146 $ 4,317
Nov 2, 9 AM $ 0.000348
-0.40%
$ 345,762 $ 4,237
Nov 1, 7 AM $ 0.000464
-0.04%
$ 461,047 $ 419
Nov 1, 6 AM $ 0.000465
-0.27%
$ 462,330 $ 3,889
Nov 1, 5 AM $ 0.000467
+0.08%
$ 463,812 $ 4,588
Nov 1, 4 AM $ 0.000467
-0.12%
$ 464,265 $ 4,570
Nov 1, 3 AM $ 0.000466
+0.46%
$ 463,110 $ 4,532
Nov 1, 2 AM $ 0.000464
-0.51%
$ 461,421 $ 5,261
Nov 1, 1 AM $ 0.000468
+0.52%
$ 464,919 $ 5,247
Nov 1, 12 AM $ 0.000467
-0.24%
$ 464,361 $ 5,603
Oct 31, 11 PM $ 0.000468
-1.14%
$ 464,861 $ 5,660
Oct 31, 10 PM $ 0.000473
+0.10%
$ 469,827 $ 5,630
Oct 31, 9 PM $ 0.000472
-0.50%
$ 469,090 $ 5,655
Oct 31, 8 PM $ 0.000475
+0.52%
$ 472,431 $ 5,638
Oct 31, 7 PM $ 0.000469
+0.22%
$ 465,796 $ 5,575
Oct 31, 6 PM $ 0.000468
+0.22%
$ 464,924 $ 5,564
Oct 31, 5 PM $ 0.000468
-0.99%
$ 464,671 $ 5,629
Oct 31, 4 PM $ 0.000475
-0.30%
$ 472,148 $ 5,680
Oct 31, 3 PM $ 0.000477
+0.65%
$ 473,705 $ 5,868
Oct 31, 2 PM $ 0.000474
+0.82%
$ 471,460 $ 5,831
Oct 31, 1 PM $ 0.000473
-0.98%
$ 470,438 $ 5,923
Oct 31, 12 PM $ 0.000479
+1.38%
$ 475,856 $ 5,492
Oct 25, 1 PM $ 0.000463
+0.00%
$ 460,104 $ 1,039
Oct 25, 12 PM $ 0.000462
+0.12%
$ 458,677 $ 1,636
Oct 25, 11 AM $ 0.000459
-0.05%
$ 456,353 $ 2,252
Oct 25, 10 AM $ 0.000459
-0.95%
$ 456,323 $ 2,272
Oct 25, 9 AM $ 0.000466
-0.30%
$ 462,793 $ 2,289
Oct 25, 8 AM $ 0.000465
+0.58%
$ 461,816 $ 2,264
Oct 25, 7 AM $ 0.000462
-0.09%
$ 459,413 $ 2,434
Oct 25, 6 AM $ 0.000463
+0.05%
$ 459,833 $ 2,433
Oct 25, 5 AM $ 0.000463
+0.24%
$ 459,704 $ 2,428
Oct 25, 4 AM $ 0.000461
-0.05%
$ 457,858 $ 2,425
Oct 25, 3 AM $ 0.000461
+0.03%
$ 458,092 $ 2,425
Oct 25, 2 AM $ 0.000461
-0.16%
$ 458,064 $ 2,429
Oct 25, 1 AM $ 0.000459
+0.04%
$ 456,442 $ 2,416
Oct 25, 12 AM $ 0.00046
-0.19%
$ 457,176 $ 2,425
Oct 24, 11 PM $ 0.000461
-0.22%
$ 458,245 $ 2,431
Oct 24, 10 PM $ 0.000461
-0.06%
$ 458,562 $ 2,320
Oct 24, 9 PM $ 0.000462
-0.02%
$ 459,397 $ 2,324
Oct 24, 8 PM $ 0.000462
+0.01%
$ 458,805 $ 2,320
Oct 24, 7 PM $ 0.000458
+0.47%
$ 455,599 $ 2,339
Oct 24, 6 PM $ 0.000457
+0.22%
$ 454,254 $ 2,406